ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESOF technical analysis buy or sell

Munafa technical analysis ESOF technical analysis buy or sell Analysis of ESOF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Fri Jan 57.50 54.95 58.78 54.95
31 Wed Dec 56.23 59.74 59.74 56.23
30 Tue Dec 60.70 61.02 61.02 60.06
29 Mon Dec 61.02 60.70 61.34 60.06
26 Fri Dec 58.78 58.78 59.42 57.50

Stock of closed at 57.50 and it opened at 54.95
It moved inside a range of 54.95 and 58.78

52 week High is 73.66 and 52 week Low is 37.38
Financial Year High is 73.66 and Low is 8.03
This year High is 58.78 and Low is 54.95

ESOF Daily Analysis to buy or sell

As per my analysis of ESOF, 12 day returns for ESOF have been negative, with total returns of 0, which is 0% with investment starting at 57.50.
An investment of 100,000 bucks in would have become 100000 bucks today.

ESOF moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESOF at this time.

It appears as if ESOF gave a large move recently.

Stock of (ESOF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 56.3 or till 54.1. Use a stoploss of 58.17 and if the stock hits stoploss, then it can shoot up till 60.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESOF

Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 2.2 LC: 4.6 OC: 7

is moving towards a high expiry

Candle stick analysis of as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 1.1

is moving towards a high expiry

ESOF Weekly Analysis to buy or sell

As per my analysis of ESOF, 12 week returns for ESOF have been positive, with total returns of 1.98, which is 3.57% with investment starting at 55.52.
An investment of 100,000 bucks in would have become 103570 bucks today.

ESOF moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 5.04% of returns per week.

Weekly Candle Stick analysis of ESOF

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.6 HC: 6.7 LC: 4.6 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 3.3 LC: 4 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 5.6 LC: 2.3 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.9 HC: 3.3 LC: 12.1 OC: 13.2

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 2.2 LC: 4.7 OC: 4.6

is moving towards a high expiry

ESOF Monthly Analysis to buy or sell

As per my analysis of ESOF, 12 month returns for ESOF have been positive, with total returns of 5.91, which is 11.46% with investment starting at 51.59.
An investment of 100,000 bucks in would have become 111460 bucks today.

ESOF moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 15.3% of returns per month.

Monthly Candle Stick analysis of ESOF

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.6 HC: 6.7 LC: 4.6 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.9 HC: 6.7 LC: 8.6 OC: 12

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 45.9 HC: 9 LC: 33.8 OC: 19.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 34.1 HC: 30.3 LC: 3 OC: 7.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.9 HC: 8.2 LC: 6.2 OC: 5.8

is moving towards a low expiry

Videos related to: Munafa technical analysis ESOF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ESOF technical analysis buy or sell

 

Back to top