ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESOF technical analysis buy or sell

Munafa technical analysis ESOF technical analysis buy or sell Analysis of ESOF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 60.37 62.22 62.22 58.82
29 Thu Oct 63.46 62.53 63.77 61.91
28 Wed Oct 60.06 59.75 60.37 58.51
27 Tue Oct 59.75 58.20 60.37 58.20
26 Mon Oct 58.51 59.13 59.44 58.20

Stock of closed at 60.37 and it opened at 62.22
It moved inside a range of 58.82 and 62.22

52 week High is 76.75 and 52 week Low is 38.34
Financial Year High is 76.75 and Low is 38.34
This year High is 76.75 and Low is 38.34

ESOF Daily Analysis to buy or sell

As per my analysis of ESOF, 12 day returns for ESOF have been positive, with total returns of 4.96, which is 8.95% with investment starting at 55.41.
An investment of 100,000 bucks in would have become 108950 bucks today.

ESOF moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 3.15% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESOF at this time.

It appears as if ESOF gave a large move recently.

Stock of (ESOF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 59.3, but if it comes below 59.3, then a intra day sell could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 54.62 as target. However if you take a buy trade in , then use 59.3 as stoploss and 65 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESOF

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 3.1 LC: 2.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.5 LC: 2.5 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 1 LC: 2.7 OC: 3.7

is moving towards a high expiry

Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

ESOF Weekly Analysis to buy or sell

As per my analysis of ESOF, 12 week returns for ESOF have been negative, with total returns of -11.93, which is -16.5% with investment starting at 72.30.
An investment of 100,000 bucks in would have become 83500 bucks today.

ESOF moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 5.96% of returns per week.

Weekly Candle Stick analysis of ESOF

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.6 HC: 5.6 LC: 3.7 OC: 7.9

is moving towards a low expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15 HC: 6.1 LC: 8.4 OC: 12.3

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.2 HC: 8.2 LC: 5.6 OC: 14.2

is moving towards a low expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.6 HC: 0 LC: 18.6 OC: 7.8

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 26.8 HC: 0 LC: 26.8 OC: 16.9

is moving towards a high expiry

ESOF Monthly Analysis to buy or sell

As per my analysis of ESOF, 12 month returns for ESOF have been positive, with total returns of 2.78, which is 4.83% with investment starting at 57.59.
An investment of 100,000 bucks in would have become 104830 bucks today.

ESOF moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 16.56% of returns per month.

Monthly Candle Stick analysis of ESOF

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 66.3 HC: 5.6 LC: 57.5 OC: 45.4

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 53.7 HC: 50.7 LC: 2 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.4 HC: 8.5 LC: 5.5 OC: 10.9

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20.3 HC: 5.3 LC: 14.2 OC: 16.2

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 25.8 HC: 6.9 LC: 17.7 OC: 23.6

is moving towards a high expiry

Videos related to: Munafa technical analysis ESOF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ESOF technical analysis buy or sell

 

Back to top