ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESG technical analysis buy or sell

Munafa technical analysis ESG technical analysis buy or sell Analysis of ESG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Feb 614.86 607.77 614.90 607.65
19 Thu Feb 609.70 610.27 611.47 607.47
18 Wed Feb 612.40 609.87 614.63 609.60
17 Tue Feb 608.59 607.11 610.78 602.65
13 Fri Feb 607.79 608.75 611.85 605.07

Stock of closed at 614.86 and it opened at 607.77
It moved inside a range of 607.65 and 614.90

52 week High is 623.05 and 52 week Low is
Financial Year High is 623.05 and Low is 496.38
This year High is 623.05 and Low is 599.30

ESG Daily Analysis to buy or sell

As per my analysis of ESG, 12 day returns for ESG have been positive, with total returns of 8.53, which is 1.41% with investment starting at 606.33.
An investment of 100,000 bucks in would have become 101410 bucks today.

ESG moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESG at this time.

It appears as if ESG gave a large move recently.

Stock of (ESG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 619.1 or till 624.7. Use a stoploss of 614.47 and if this stock hits its stoploss, then it can fall down till 609.8

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESG

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.4 LC: 0.5 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.7 LC: 0.5 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

ESG Weekly Analysis to buy or sell

As per my analysis of ESG, 12 week returns for ESG have been positive, with total returns of 13.12, which is 2.18% with investment starting at 601.74.
An investment of 100,000 bucks in would have become 102180 bucks today.

ESG moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 0.7% of returns per week.

Weekly Candle Stick analysis of ESG

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0 LC: 2 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.7 LC: 0.5 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.3

is moving towards a high expiry

ESG Monthly Analysis to buy or sell

As per my analysis of ESG, 12 month returns for ESG have been positive, with total returns of 614.86, which is 120.99% with investment starting at 508.17.
An investment of 100,000 bucks in would have become 220990 bucks today.

ESG moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 1.77% of returns per month.

Monthly Candle Stick analysis of ESG

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 1.3 LC: 2 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 0.1 LC: 4.4 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 1.7 LC: 4.7 OC: 4.9

is moving towards a high expiry

Videos related to: Munafa technical analysis ESG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ESG technical analysis buy or sell

 

Back to top