ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESG technical analysis buy or sell

Munafa technical analysis ESG technical analysis buy or sell Analysis of ESG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Mon Apr 627.85 627.54 628.79 625.73
17 Fri Apr 629.12 625.26 630.58 624.83
16 Thu Apr 620.70 621.13 621.98 618.70
15 Wed Apr 620.09 615.95 620.37 614.89
14 Tue Apr 615.28 609.52 615.29 609.21

Stock of closed at 627.85 and it opened at 627.54
It moved inside a range of 625.73 and 628.79

52 week High is 630.58 and 52 week Low is 496.38
Financial Year High is 630.58 and Low is 573.43
This year High is 630.58 and Low is 559.02

ESG Daily Analysis to buy or sell

As per my analysis of ESG, 12 day returns for ESG have been positive, with total returns of 44.77, which is 7.68% with investment starting at 583.08.
An investment of 100,000 bucks in would have become 107680 bucks today.

ESG moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG at this time.

It appears as if ESG gave a large move recently.

Stock of (ESG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 614.6, but if it comes below 614.6, then a intra day sell could be more profitable.
If you take a sell trade below 614.6, then use 614.6 as stoploss and 594.14 as target. However if you take a buy trade in , then use 614.6 as stoploss and 639.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESG

Candle stick analysis of as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0 LC: 1 OC: 1

is moving towards a high expiry

ESG Weekly Analysis to buy or sell

As per my analysis of ESG, 12 week returns for ESG have been positive, with total returns of 20.06, which is 3.3% with investment starting at 607.79.
An investment of 100,000 bucks in would have become 103300 bucks today.

ESG moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.

Weekly Candle Stick analysis of ESG

Candle stick analysis of as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 0.2 LC: 5 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 0.5 LC: 4.1 OC: 3.8

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0.7

is moving towards a low expiry

ESG Monthly Analysis to buy or sell

As per my analysis of ESG, 12 month returns for ESG have been positive, with total returns of 119.68, which is 23.55% with investment starting at 508.17.
An investment of 100,000 bucks in would have become 123550 bucks today.

ESG moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 3.14% of returns per month.

Monthly Candle Stick analysis of ESG

Candle stick analysis of as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 0.4 LC: 12.3 OC: 11.2

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 9 LC: 0.2 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 2.1 LC: 1.2 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 2.6

is moving towards a high expiry

Videos related to: Munafa technical analysis ESG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ESG technical analysis buy or sell

 

Back to top