ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESG technical analysis buy or sell

Munafa technical analysis ESG technical analysis buy or sell Analysis of ESG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 683.05 678.93 683.55 678.86
24 Thu Sep 678.37 674.92 678.98 674.27
23 Wed Sep 678.61 683.53 683.90 677.24
22 Tue Sep 684.30 685.49 685.81 682.63
21 Mon Sep 684.36 679.48 685.47 678.46

Stock of closed at 683.05 and it opened at 678.93
It moved inside a range of 678.86 and 683.55

52 week High is 697.62 and 52 week Low is 559.02
Financial Year High is 697.62 and Low is 573.43
This year High is 697.62 and Low is 559.02

ESG Daily Analysis to buy or sell

As per my analysis of ESG, 12 day returns for ESG have been positive, with total returns of 11, which is 1.64% with investment starting at 672.05.
An investment of 100,000 bucks in would have become 101640 bucks today.

ESG moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESG at this time.

It appears as if ESG gave a large move recently.

Stock of (ESG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 685.9 as stoploss in an intra day sell trade for a target of 679.66. However, stock will show a bullish move above 685.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESG

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.2 LC: 0.2 OC: 0.1

is forming a DOJI candle

Candle stick analysis of as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.2 LC: 0.9 OC: 0.9

is moving towards a high expiry

ESG Weekly Analysis to buy or sell

As per my analysis of ESG, 12 week returns for ESG have been positive, with total returns of 27.98, which is 4.27% with investment starting at 655.07.
An investment of 100,000 bucks in would have become 104270 bucks today.

ESG moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 1.07% of returns per week.

Weekly Candle Stick analysis of ESG

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.1 LC: 1.9 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.5

is moving towards a low expiry

ESG Monthly Analysis to buy or sell

As per my analysis of ESG, 12 month returns for ESG have been positive, with total returns of 85.38, which is 14.29% with investment starting at 597.67.
An investment of 100,000 bucks in would have become 114290 bucks today.

ESG moves in a range of 19 points on a month to month basis. This means that a total of approx 19 plus points of returns can be expected in a bullish month, and a total of 19 minus points can be expected in a bearish month.
This is about 2.78% of returns per month.

Monthly Candle Stick analysis of ESG

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 1.3 LC: 3 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 1.5 LC: 3 OC: 4.5

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 0.6 LC: 3.4 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 2.7 LC: 2.2 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 0.5 LC: 5.3 OC: 5.6

is moving towards a high expiry

Videos related to: Munafa technical analysis ESG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ESG technical analysis buy or sell

 

Back to top