ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESFI technical analysis buy or sell

Munafa technical analysis ESFI technical analysis buy or sell Analysis of ESFI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Feb 67.20 66.23 67.52 63.98
19 Thu Feb 65.27 65.27 65.59 63.34
18 Wed Feb 68.48 68.48 69.13 66.55
17 Tue Feb 64.30 65.27 65.27 61.73
13 Fri Feb 62.37 62.70 63.98 61.73

Stock of closed at 67.20 and it opened at 66.23
It moved inside a range of 63.98 and 67.52

52 week High is 77.50 and 52 week Low is 30.69
Financial Year High is 85.35 and Low is 4.18
This year High is 76.52 and Low is 57.18

ESFI Daily Analysis to buy or sell

As per my analysis of ESFI, 12 day returns for ESFI have been negative, with total returns of -0.42, which is -0.62% with investment starting at 67.62.
An investment of 100,000 bucks in would have become 99380 bucks today.

ESFI moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESFI at this time.

It appears as if ESFI gave a large move recently.

Stock of (ESFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 70.1 or till 73.6. Use a stoploss of 67.07 and if this stock hits its stoploss, then it can fall down till 64.09

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESFI

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 0.5 LC: 5 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 1 LC: 2.9 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 1.5 LC: 4.2 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 2.6 LC: 1 OC: 2

is moving towards a low expiry

ESFI Weekly Analysis to buy or sell

As per my analysis of ESFI, 12 week returns for ESFI have been positive, with total returns of 4.59, which is 7.33% with investment starting at 62.61.
An investment of 100,000 bucks in would have become 107330 bucks today.

ESFI moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 5.8% of returns per week.

Weekly Candle Stick analysis of ESFI

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12 HC: 2.9 LC: 8.9 OC: 5.9

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 2.6 LC: 1 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.4 HC: 13.4 LC: 2.6 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 0.6 LC: 9.3 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.9 HC: 7.4 LC: 9.7 OC: 0

is moving towards a high expiry

is forming a DOJI candle

ESFI Monthly Analysis to buy or sell

As per my analysis of ESFI, 12 month returns for ESFI have been positive, with total returns of 37.27, which is 124.52% with investment starting at 29.93.
An investment of 100,000 bucks in would have become 224520 bucks today.

ESFI moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 19.05% of returns per month.

Monthly Candle Stick analysis of ESFI

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.6 HC: 5.4 LC: 10.6 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 33.8 HC: 10.7 LC: 20.9 OC: 12.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30.2 HC: 2.1 LC: 27.6 OC: 16

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 106.2 HC: 3.1 LC: 100 OC: 79.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 80.6 HC: 56 LC: 15.8 OC: 13.4

is moving towards a low expiry

Videos related to: Munafa technical analysis ESFI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ESFI technical analysis buy or sell

 

Back to top