ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESFD technical analysis buy or sell

Munafa technical analysis ESFD technical analysis buy or sell Analysis of ESFD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 53.99 48.24 60.06 48.24
18 Thu Dec 42.81 55.27 59.42 34.82
17 Wed Dec 39.61 45.36 49.52 38.01
16 Tue Dec 37.06 51.11 51.11 34.82
15 Mon Dec 65.81 69.00 69.00 58.46

Stock of closed at 53.99 and it opened at 48.24
It moved inside a range of 48.24 and 60.06

52 week High is 95.56 and 52 week Low is 3.73
Financial Year High is 95.81 and Low is 0.01
This year High is 95.81 and Low is 0.01

ESFD Daily Analysis to buy or sell

As per my analysis of ESFD, 12 day returns for ESFD have been negative, with total returns of -0.78, which is -1.42% with investment starting at 54.77.
An investment of 100,000 bucks in would have become 98580 bucks today.

ESFD moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 14.45% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESFD at this time.

It appears as if ESFD gave a large move recently.

Stock of (ESFD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 43.3 or till 22.5. Use a stoploss of 60.54 and if the stock hits stoploss, then it can shoot up till 77.81

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESFD

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 24.5 HC: 11.2 LC: 11.9 OC: 24.5

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 70.7 HC: 38.8 LC: 23 OC: 7.5

is moving towards a low expiry

Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 30.3 HC: 25 LC: 4.2 OC: 9.2

is moving towards a low expiry

Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 46.8 HC: 37.9 LC: 6.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18 HC: 4.9 LC: 12.6 OC: 0

is moving towards a high expiry

is forming a DOJI candle

ESFD Weekly Analysis to buy or sell

As per my analysis of ESFD, 12 week returns for ESFD have been positive, with total returns of 16.46, which is 43.86% with investment starting at 37.53.
An investment of 100,000 bucks in would have become 143860 bucks today.

ESFD moves in a range of 18 points on a week to week basis. This means that a total of approx 18 plus points of returns can be expected in a bullish week, and a total of 18 minus points can be expected in a bearish week.
This is about 33.34% of returns per week.

Weekly Candle Stick analysis of ESFD

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 98.2 HC: 27.8 LC: 55.1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 144.8 HC: 17 LC: 109.3 OC: 64.7

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 148.5 HC: 38 LC: 80 OC: 8.7

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 43.1 HC: 5.6 LC: 35.5 OC: 32.5

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 410.7 HC: 7.5 LC: 375.3 OC: 181.6

is moving towards a high expiry

ESFD Monthly Analysis to buy or sell

As per my analysis of ESFD, 12 month returns for ESFD have been positive, with total returns of 10.05, which is 22.87% with investment starting at 43.94.
An investment of 100,000 bucks in would have become 122870 bucks today.

ESFD moves in a range of 31.7 points on a month to month basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish month, and a total of 31.7 minus points can be expected in a bearish month.
This is about 58.71% of returns per month.

Monthly Candle Stick analysis of ESFD

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 157 HC: 51.6 LC: 69.6 OC: 12.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 529.5 HC: 5.6 LC: 496.2 OC: 240.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 688.6 HC: 125.3 LC: 250.1 OC: 46.6

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 251.5 HC: 42.2 LC: 147.2 OC: 192

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 508.1 HC: 68.2 LC: 261.5 OC: 72.7

is moving towards a high expiry

Videos related to: Munafa technical analysis ESFD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ESFD technical analysis buy or sell

 

Back to top