ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DOWY technical analysis buy or sell

Munafa technical analysis DOWY technical analysis buy or sell Analysis of DOWY to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Fri Apr 4108.63 4080.79 4108.63 4080.26
16 Thu Apr 4080.79 4078.59 4097.44 4078.59
15 Wed Apr 4078.59 4067.03 4081.27 4065.58
14 Tue Apr 4067.03 4046.10 4067.03 4046.10
13 Mon Apr 4046.10 4040.51 4046.10 4031.08

Stock of closed at 4108.63 and it opened at 4080.79
It moved inside a range of 4080.26 and 4108.63

52 week High is 4108.63 and 52 week Low is
Financial Year High is 4108.63 and Low is 3920.51
This year High is 4108.63 and Low is 3707.77

DOWY Daily Analysis to buy or sell

As per my analysis of DOWY, 12 day returns for DOWY have been positive, with total returns of 162.92, which is 4.13% with investment starting at 3945.71.
An investment of 100,000 bucks in would have become 104130 bucks today.

DOWY moves in a range of 15.9 points on a day to day basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish day, and a total of 15.9 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOWY at this time.

It appears as if DOWY gave a large move recently.

Stock of (DOWY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4123.2, for a target of 4049 or 3987.23

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DOWY

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

DOWY Weekly Analysis to buy or sell

As per my analysis of DOWY, 12 week returns for DOWY have been positive, with total returns of 170.18, which is 4.32% with investment starting at 3938.45.
An investment of 100,000 bucks in would have become 104320 bucks today.

DOWY moves in a range of 41.1 points on a week to week basis. This means that a total of approx 41.1 plus points of returns can be expected in a bullish week, and a total of 41.1 minus points can be expected in a bearish week.
This is about 1% of returns per week.

Weekly Candle Stick analysis of DOWY

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0 LC: 1.1 OC: 1.1

is moving towards a high expiry

DOWY Monthly Analysis to buy or sell

As per my analysis of DOWY, 12 month returns for DOWY have been positive, with total returns of 672.58, which is 19.57% with investment starting at 3436.05.
An investment of 100,000 bucks in would have become 119570 bucks today.

DOWY moves in a range of 84 points on a month to month basis. This means that a total of approx 84 plus points of returns can be expected in a bullish month, and a total of 84 minus points can be expected in a bearish month.
This is about 2.04% of returns per month.

Monthly Candle Stick analysis of DOWY

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 0 LC: 5.1 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 0.3 LC: 4.4 OC: 4.1

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 0.7 LC: 5.1 OC: 5.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.5 LC: 0.7 OC: 0.7

is moving towards a high expiry

Videos related to: Munafa technical analysis DOWY technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  DOWY technical analysis buy or sell

 

Back to top