ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DOWY technical analysis buy or sell

Munafa technical analysis DOWY technical analysis buy or sell Analysis of DOWY to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Mon Jul 4195.75 4203.32 4207.32 4195.29
17 Fri Jul 4203.32 4201.25 4212.93 4195.15
16 Thu Jul 4201.25 4175.39 4207.12 4173.82
15 Wed Jul 4175.39 4165.65 4188.09 4163.09
14 Tue Jul 4165.65 4159.44 4168.34 4153.69

Stock of closed at 4195.75 and it opened at 4203.32
It moved inside a range of 4195.29 and 4207.32

52 week High is 4212.93 and 52 week Low is 3582.56
Financial Year High is 4212.93 and Low is 3920.51
This year High is 4212.93 and Low is 3707.77

DOWY Daily Analysis to buy or sell

As per my analysis of DOWY, 12 day returns for DOWY have been positive, with total returns of 75.4, which is 1.83% with investment starting at 4120.35.
An investment of 100,000 bucks in would have become 101830 bucks today.

DOWY moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOWY at this time.

It appears as if DOWY gave a large move recently.

Stock of (DOWY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 4173, but if it comes below 4173, then a intra day sell could be more profitable.
If you take a sell trade below 4173, then use 4173 as stoploss and 4136.99 as target. However if you take a buy trade in , then use 4173 as stoploss and 4216.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DOWY

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.3

is forming a DOJI candle

Candle stick analysis of as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

DOWY Weekly Analysis to buy or sell

As per my analysis of DOWY, 12 week returns for DOWY have been positive, with total returns of 73.98, which is 1.79% with investment starting at 4121.77.
An investment of 100,000 bucks in would have become 101790 bucks today.

DOWY moves in a range of 24.4 points on a week to week basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish week, and a total of 24.4 minus points can be expected in a bearish week.
This is about 0.58% of returns per week.

Weekly Candle Stick analysis of DOWY

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.6

is moving towards a high expiry

DOWY Monthly Analysis to buy or sell

As per my analysis of DOWY, 12 month returns for DOWY have been positive, with total returns of 566.3, which is 15.6% with investment starting at 3629.45.
An investment of 100,000 bucks in would have become 115600 bucks today.

DOWY moves in a range of 73.1 points on a month to month basis. This means that a total of approx 73.1 plus points of returns can be expected in a bullish month, and a total of 73.1 minus points can be expected in a bearish month.
This is about 1.74% of returns per month.

Monthly Candle Stick analysis of DOWY

Candle stick analysis of as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.1 LC: 1 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.4 LC: 1.3 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 0.9 LC: 4.2 OC: 4.9

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis DOWY technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis DOWY technical analysis buy or sell

 

Back to top