Munafa technical analysis CHZC technical analysis buy or sell
Munafa technical analysis CHZC technical analysis buy or sell Analysis of CHZC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 2782.80 | 2786.97 | 2801.23 | 2731.92 |
| 26 Fri Jun | 2786.04 | 2856.28 | 2856.28 | 2779.57 |
| 25 Thu Jun | 2876.11 | 2859.31 | 2880.91 | 2845.54 |
| 24 Wed Jun | 2855.61 | 2820.72 | 2857.93 | 2805.19 |
| 23 Tue Jun | 2833.77 | 2892.46 | 2900.96 | 2818.15 |
Stock of closed at 2782.80 and it opened at 2786.97
It moved inside a range of 2731.92 and 2801.23
52 week High is 2964.93 and 52 week Low is 2100.13
Financial Year High is 2964.93 and Low is 2501.57
This year High is 2964.93 and Low is 2463.55
CHZC Daily Analysis to buy or sell
As per my analysis of CHZC, 12 day returns for CHZC have been positive, with total returns of 112.07, which is 4.2% with investment starting at 2670.73.
An investment of 100,000 bucks in would have become 104200 bucks today.
CHZC moves in a range of 33.3 points on a day to day basis. This means that a total of approx 33.3 plus points of returns can be expected in a bullish day, and a total of 33.3 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHZC at this time.
It appears as if CHZC gave a large move recently.
Stock of (CHZC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, and stock might move down till 2724.5 or till 2647.2. Use a stoploss of 2788.92 and if the stock hits stoploss, then it can shoot up till 2853.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHZC
Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 0.7 LC: 1.9 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 2.5 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 0.8
is moving towards a high expiry
Candle stick analysis of as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.3
is moving towards a high expiry
Candle stick analysis of as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 2.4 LC: 0.6 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
CHZC Weekly Analysis to buy or sell
As per my analysis of CHZC, 12 week returns for CHZC have been positive, with total returns of 39.75, which is 1.45% with investment starting at 2743.05.
An investment of 100,000 bucks in would have become 101450 bucks today.
CHZC moves in a range of 43.9 points on a week to week basis. This means that a total of approx 43.9 plus points of returns can be expected in a bullish week, and a total of 43.9 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.
Weekly Candle Stick analysis of CHZC
Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 0.7 LC: 1.9 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 4.2 LC: 0.2 OC: 1.4
is moving towards a low expiry
Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 0.4 LC: 4.7 OC: 5.1
is moving towards a high expiry
Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 1.5
is moving towards a low expiry
CHZC Monthly Analysis to buy or sell
As per my analysis of CHZC, 12 month returns for CHZC have been positive, with total returns of 581.9, which is 26.44% with investment starting at 2200.90.
An investment of 100,000 bucks in would have become 126440 bucks today.
CHZC moves in a range of 99.8 points on a month to month basis. This means that a total of approx 99.8 plus points of returns can be expected in a bullish month, and a total of 99.8 minus points can be expected in a bearish month.
This is about 3.59% of returns per month.
Monthly Candle Stick analysis of CHZC
Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.6 HC: 4.3 LC: 5.1 OC: 3.4
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.2 HC: 5.7 LC: 0.5 OC: 5.7
is moving towards a low expiry
Candle stick analysis of as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.8 HC: 0.7 LC: 11 OC: 9.5
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12 HC: 7 LC: 4.7 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 0 LC: 5.7 OC: 3.8
is moving towards a high expiry
Videos related to: Munafa technical analysis CHZC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


