Munafa technical analysis CHZC technical analysis buy or sell
Munafa technical analysis CHZC technical analysis buy or sell Analysis of CHZC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 2635.34 | 2645.15 | 2651.96 | 2607.32 |
| 17 Mon Aug | 2647.28 | 2597.01 | 2647.28 | 2587.01 |
| 14 Fri Aug | 2590.21 | 2587.60 | 2593.13 | 2562.26 |
| 13 Thu Aug | 2581.59 | 2624.03 | 2629.26 | 2581.56 |
| 12 Wed Aug | 2606.99 | 2577.13 | 2610.80 | 2576.21 |
Stock of closed at 2635.34 and it opened at 2645.15
It moved inside a range of 2607.32 and 2651.96
52 week High is 2964.93 and 52 week Low is 2300.02
Financial Year High is 2964.93 and Low is 2331.49
This year High is 2964.93 and Low is 2331.49
CHZC Daily Analysis to buy or sell
As per my analysis of CHZC, 12 day returns for CHZC have been positive, with total returns of 215.32, which is 8.9% with investment starting at 2420.02.
An investment of 100,000 bucks in would have become 108900 bucks today.
CHZC moves in a range of 26.7 points on a day to day basis. This means that a total of approx 26.7 plus points of returns can be expected in a bullish day, and a total of 26.7 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHZC at this time.
It appears as if CHZC gave a large move recently.
Stock of (CHZC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 2595.7, but if it comes below 2595.7, then a intra day sell could be more profitable.
If you take a sell trade below 2595.7, then use 2595.7 as stoploss and 2512.07 as target. However if you take a buy trade in , then use 2595.7 as stoploss and 2696 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHZC
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.9
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.2
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 0.2 LC: 1.2 OC: 1.3
is moving towards a high expiry
CHZC Weekly Analysis to buy or sell
As per my analysis of CHZC, 12 week returns for CHZC have been negative, with total returns of -61.83, which is -2.29% with investment starting at 2697.17.
An investment of 100,000 bucks in would have become 97710 bucks today.
CHZC moves in a range of 70 points on a week to week basis. This means that a total of approx 70 plus points of returns can be expected in a bullish week, and a total of 70 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of CHZC
Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 2.1
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 1.5 LC: 1.5 OC: 1.8
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.1 HC: 0.3 LC: 6.8 OC: 6.7
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 2.6 LC: 3.4 OC: 3
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0.8
is moving towards a low expiry
CHZC Monthly Analysis to buy or sell
As per my analysis of CHZC, 12 month returns for CHZC have been positive, with total returns of 164.61, which is 6.66% with investment starting at 2470.73.
An investment of 100,000 bucks in would have become 106660 bucks today.
CHZC moves in a range of 115.4 points on a month to month basis. This means that a total of approx 115.4 plus points of returns can be expected in a bullish month, and a total of 115.4 minus points can be expected in a bearish month.
This is about 4.38% of returns per month.
Monthly Candle Stick analysis of CHZC
Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10 HC: 0.6 LC: 9.3 OC: 9.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 23.3 HC: 18.4 LC: 4.1 OC: 3.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.6 HC: 4.2 LC: 5.3 OC: 3.4
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.2 HC: 5.7 LC: 0.5 OC: 5.7
is moving towards a low expiry
Candle stick analysis of as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.8 HC: 0.7 LC: 11 OC: 9.5
is moving towards a high expiry
Videos related to: Munafa technical analysis CHZC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


