ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHSC technical analysis buy or sell

Munafa technical analysis CHSC technical analysis buy or sell Analysis of CHSC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Tue Aug 3990.30 3979.49 3994.18 3955.60
17 Mon Aug 3982.65 3930.10 3983.51 3924.47
14 Fri Aug 3927.18 3930.02 3932.64 3903.70
13 Thu Aug 3926.96 3957.16 3968.48 3924.64
12 Wed Aug 3946.68 3933.55 3950.62 3927.55

Stock of closed at 3990.30 and it opened at 3979.49
It moved inside a range of 3955.60 and 3994.18

52 week High is 4258.86 and 52 week Low is 3732.84
Financial Year High is 4258.86 and Low is 3741.11
This year High is 4258.86 and Low is 3741.11

CHSC Daily Analysis to buy or sell

As per my analysis of CHSC, 12 day returns for CHSC have been positive, with total returns of 180.64, which is 4.74% with investment starting at 3809.66.
An investment of 100,000 bucks in would have become 104740 bucks today.

CHSC moves in a range of 25.1 points on a day to day basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish day, and a total of 25.1 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSC at this time.

It appears as if CHSC gave a large move recently.

Stock of (CHSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 3945.9, but if it comes below 3945.9, then a intra day sell could be more profitable.
If you take a sell trade below 3945.9, then use 3945.9 as stoploss and 3883.37 as target. However if you take a buy trade in , then use 3945.9 as stoploss and 4021 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHSC

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 1.1 LC: 0.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

CHSC Weekly Analysis to buy or sell

As per my analysis of CHSC, 12 week returns for CHSC have been negative, with total returns of -41.21, which is -1.02% with investment starting at 4031.51.
An investment of 100,000 bucks in would have become 98980 bucks today.

CHSC moves in a range of 63.3 points on a week to week basis. This means that a total of approx 63.3 plus points of returns can be expected in a bullish week, and a total of 63.3 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.

Weekly Candle Stick analysis of CHSC

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

CHSC Monthly Analysis to buy or sell

As per my analysis of CHSC, 12 month returns for CHSC have been positive, with total returns of 162.19, which is 4.24% with investment starting at 3828.11.
An investment of 100,000 bucks in would have become 104240 bucks today.

CHSC moves in a range of 124.5 points on a month to month basis. This means that a total of approx 124.5 plus points of returns can be expected in a bullish month, and a total of 124.5 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.

Monthly Candle Stick analysis of CHSC

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 0.1 LC: 5.1 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.8 HC: 8.1 LC: 2.4 OC: 2.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 3.7 LC: 2.5 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 4.7 LC: 0.3 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 0.2 LC: 6.2 OC: 6

is moving towards a high expiry

Videos related to: Munafa technical analysis CHSC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  CHSC technical analysis buy or sell

 

Back to top