Munafa technical analysis CHSB technical analysis buy or sell
Munafa technical analysis CHSB technical analysis buy or sell Analysis of CHSB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 269.27 | 269.41 | 269.57 | 268.49 |
| 16 Thu Apr | 269.40 | 267.01 | 269.40 | 267.01 |
| 15 Wed Apr | 267.18 | 267.46 | 268.24 | 267.03 |
| 14 Tue Apr | 266.44 | 265.98 | 266.69 | 265.40 |
| 13 Mon Apr | 265.01 | 265.98 | 266.98 | 265.01 |
Stock of closed at 269.27 and it opened at 269.41
It moved inside a range of 268.49 and 269.57
52 week High is 270.60 and 52 week Low is
Financial Year High is 269.57 and Low is 262.28
This year High is 269.79 and Low is 254.16
CHSB Daily Analysis to buy or sell
As per my analysis of CHSB, 12 day returns for CHSB have been positive, with total returns of 7.13, which is 2.72% with investment starting at 262.14.
An investment of 100,000 bucks in would have become 102720 bucks today.
CHSB moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSB at this time.
It appears as if CHSB gave a large move recently.
Stock of (CHSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 267.3, but if it comes below 267.3, then a intra day sell could be more profitable.
If you take a sell trade below 267.3, then use 267.3 as stoploss and 264.3 as target. However if you take a buy trade in , then use 267.3 as stoploss and 271 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHSB
Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
CHSB Weekly Analysis to buy or sell
As per my analysis of CHSB, 12 week returns for CHSB have been positive, with total returns of 4.88, which is 1.85% with investment starting at 264.39.
An investment of 100,000 bucks in would have become 101850 bucks today.
CHSB moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 0.78% of returns per week.
Weekly Candle Stick analysis of CHSB
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.4
is moving towards a high expiry
Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.3
is moving towards a high expiry
Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0.4 LC: 1.2 OC: 0.7
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 0.1 LC: 3.2 OC: 1.7
is moving towards a high expiry
Candle stick analysis of as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 1.2 LC: 0 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
CHSB Monthly Analysis to buy or sell
As per my analysis of CHSB, 12 month returns for CHSB have been positive, with total returns of 12.45, which is 4.85% with investment starting at 256.82.
An investment of 100,000 bucks in would have become 104850 bucks today.
CHSB moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 1.86% of returns per month.
Monthly Candle Stick analysis of CHSB
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 2.1
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.6 HC: 2.3 LC: 3.2 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 0.1 LC: 4 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 1 LC: 4 OC: 5.1
is moving towards a high expiry
Candle stick analysis of as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 0.8
is moving towards a high expiry
Videos related to: Munafa technical analysis CHSB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


