ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHSA technical analysis buy or sell

Munafa technical analysis CHSA technical analysis buy or sell Analysis of CHSA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Tue Aug 4183.95 4172.62 4188.03 4147.51
17 Mon Aug 4175.94 4120.71 4176.84 4114.82
14 Fri Aug 4117.64 4120.62 4123.35 4093.01
13 Thu Aug 4117.40 4149.08 4161.00 4114.96
12 Wed Aug 4138.09 4124.26 4142.23 4117.99

Stock of closed at 4183.95 and it opened at 4172.62
It moved inside a range of 4147.51 and 4188.03

52 week High is 4466.03 and 52 week Low is 3912.85
Financial Year High is 4466.03 and Low is 3922.67
This year High is 4466.03 and Low is 3922.67

CHSA Daily Analysis to buy or sell

As per my analysis of CHSA, 12 day returns for CHSA have been positive, with total returns of 189.62, which is 4.75% with investment starting at 3994.33.
An investment of 100,000 bucks in would have become 104750 bucks today.

CHSA moves in a range of 26.3 points on a day to day basis. This means that a total of approx 26.3 plus points of returns can be expected in a bullish day, and a total of 26.3 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSA at this time.

It appears as if CHSA gave a large move recently.

Stock of (CHSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 4137.4, but if it comes below 4137.4, then a intra day sell could be more profitable.
If you take a sell trade below 4137.4, then use 4137.4 as stoploss and 4071.78 as target. However if you take a buy trade in , then use 4137.4 as stoploss and 4216.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHSA

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 1.1 LC: 0.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

CHSA Weekly Analysis to buy or sell

As per my analysis of CHSA, 12 week returns for CHSA have been negative, with total returns of -43.93, which is -1.04% with investment starting at 4227.88.
An investment of 100,000 bucks in would have become 98960 bucks today.

CHSA moves in a range of 66.4 points on a week to week basis. This means that a total of approx 66.4 plus points of returns can be expected in a bullish week, and a total of 66.4 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.

Weekly Candle Stick analysis of CHSA

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

CHSA Monthly Analysis to buy or sell

As per my analysis of CHSA, 12 month returns for CHSA have been positive, with total returns of 171.03, which is 4.26% with investment starting at 4012.92.
An investment of 100,000 bucks in would have become 104260 bucks today.

CHSA moves in a range of 130.7 points on a month to month basis. This means that a total of approx 130.7 plus points of returns can be expected in a bullish month, and a total of 130.7 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.

Monthly Candle Stick analysis of CHSA

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 0.1 LC: 5.1 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.8 HC: 8.1 LC: 2.4 OC: 2.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 3.7 LC: 2.5 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 4.7 LC: 0.3 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 0.2 LC: 6.2 OC: 6

is moving towards a high expiry

Videos related to: Munafa technical analysis CHSA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  CHSA technical analysis buy or sell

 

Back to top