Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CGOB technical analysis buy or sell
Munafa technical analysis CGOB technical analysis buy or sell Analysis of CGOB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 4615.00 | 4615.00 | 4615.00 | 4615.00 |
| 24 Mon Aug | 4682.00 | 4682.00 | 4682.00 | 4682.00 |
| 21 Fri Aug | 4588.00 | 4588.00 | 4588.00 | 4588.00 |
| 20 Thu Aug | 4490.00 | 4490.00 | 4490.00 | 4490.00 |
| 19 Wed Aug | 4466.00 | 4466.00 | 4466.00 | 4466.00 |
Stock of closed at 4615.00 and it opened at 4615.00
It moved inside a range of 4615.00 and 4615.00
52 week High is 5535.00 and 52 week Low is 3653.00
Financial Year High is 4823.00 and Low is 4000.00
This year High is 5535.00 and Low is 4000.00
CGOB Daily Analysis to buy or sell
As per my analysis of CGOB, 12 day returns for CGOB have been positive, with total returns of 286, which is 6.61% with investment starting at 4329.00.
An investment of 100,000 bucks in would have become 106610 bucks today.
CGOB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGOB at this time.
It appears as if CGOB gave a large move recently.
Stock of (CGOB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 4526.4, but if it comes below 4526.4, then a intra day sell could be more profitable.
If you take a sell trade below 4526.4, then use 4526.4 as stoploss and 4330.6 as target. However if you take a buy trade in , then use 4526.4 as stoploss and 4761.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CGOB
Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
CGOB Weekly Analysis to buy or sell
As per my analysis of CGOB, 12 week returns for CGOB have been positive, with total returns of 356, which is 8.36% with investment starting at 4259.00.
An investment of 100,000 bucks in would have become 108360 bucks today.
CGOB moves in a range of 88.5 points on a week to week basis. This means that a total of approx 88.5 plus points of returns can be expected in a bullish week, and a total of 88.5 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of CGOB
Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 1 LC: 1.3 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.4 HC: 0 LC: 7.4 OC: 7.4
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0
is moving towards a low expiry
is forming a DOJI candle
CGOB Monthly Analysis to buy or sell
As per my analysis of CGOB, 12 month returns for CGOB have been positive, with total returns of 842, which is 22.32% with investment starting at 3773.00.
An investment of 100,000 bucks in would have become 122320 bucks today.
CGOB moves in a range of 354.7 points on a month to month basis. This means that a total of approx 354.7 plus points of returns can be expected in a bullish month, and a total of 354.7 minus points can be expected in a bearish month.
This is about 7.69% of returns per month.
Monthly Candle Stick analysis of CGOB
Candle stick analysis of as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 15.7 HC: 1.5 LC: 14.1 OC: 15.7
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.3 HC: 3.5 LC: 0.8 OC: 3.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 13 HC: 11.3 LC: 1.5 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.2 HC: 7.2 LC: 0 OC: 3.5
is moving towards a low expiry
Candle stick analysis of as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 1.7 LC: 3.3 OC: 5
is moving towards a high expiry
Videos related to: Munafa technical analysis CGOB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
