ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BSI technical analysis buy or sell

Munafa technical analysis BSI technical analysis buy or sell Analysis of BSI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Feb 1607.08 1515.22 1618.63 1510.55
19 Thu Feb 1515.22 1504.74 1547.74 1490.50
18 Wed Feb 1514.54 1411.29 1528.18 1411.29
17 Tue Feb 1434.49 1521.11 1521.11 1406.15
13 Fri Feb 1521.11 1476.97 1546.00 1454.19

Stock of closed at 1607.08 and it opened at 1515.22
It moved inside a range of 1510.55 and 1618.63

52 week High is 2358.22 and 52 week Low is
Financial Year High is 2358.22 and Low is 615.53
This year High is 2358.22 and Low is 1240.90

BSI Daily Analysis to buy or sell

As per my analysis of BSI, 12 day returns for BSI have been positive, with total returns of 121.24, which is 8.16% with investment starting at 1485.84.
An investment of 100,000 bucks in would have become 108160 bucks today.

BSI moves in a range of 92.2 points on a day to day basis. This means that a total of approx 92.2 plus points of returns can be expected in a bullish day, and a total of 92.2 minus points can be expected in a bearish day.
This is about 5.74% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSI at this time.

It appears as if BSI gave a large move recently.

Stock of (BSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 1404.1 or till 1089.3. Use a stoploss of 1666.52 and if the stock hits stoploss, then it can shoot up till 1928.89

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BSI

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 0.7 LC: 6.4 OC: 6.8

is moving towards a high expiry

Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 2.2 LC: 1.7 OC: 2.9

is moving towards a low expiry

Candle stick analysis of as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 0.9 LC: 7.3 OC: 8.3

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 6 LC: 2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 1.6 LC: 4.6 OC: 4.7

is moving towards a high expiry

BSI Weekly Analysis to buy or sell

As per my analysis of BSI, 12 week returns for BSI have been positive, with total returns of 406.1, which is 33.81% with investment starting at 1200.98.
An investment of 100,000 bucks in would have become 133810 bucks today.

BSI moves in a range of 140.1 points on a week to week basis. This means that a total of approx 140.1 plus points of returns can be expected in a bullish week, and a total of 140.1 minus points can be expected in a bearish week.
This is about 8.72% of returns per week.

Weekly Candle Stick analysis of BSI

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.1 HC: 0.7 LC: 14.3 OC: 6.4

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 1.6 LC: 4.6 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.4 HC: 10.3 LC: 4.6 OC: 10

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 43.6 HC: 19.5 LC: 20.2 OC: 12.5

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 63.8 HC: 55 LC: 5.6 OC: 16

is moving towards a low expiry

BSI Monthly Analysis to buy or sell

As per my analysis of BSI, 12 month returns for BSI have been positive, with total returns of 1607.08, which is 251.22% with investment starting at 639.72.
An investment of 100,000 bucks in would have become 351220 bucks today.

BSI moves in a range of 76.7 points on a month to month basis. This means that a total of approx 76.7 plus points of returns can be expected in a bullish month, and a total of 76.7 minus points can be expected in a bearish month.
This is about 4.77% of returns per month.

Monthly Candle Stick analysis of BSI

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 43.6 HC: 10.9 LC: 29.5 OC: 12.5

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 73.3 HC: 55 LC: 11.8 OC: 49.1

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 36.3 HC: 0.5 LC: 35.6 OC: 34.3

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.8 HC: 0.1 LC: 22.7 OC: 19.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.1 HC: 11.6 LC: 5.8 OC: 15.2

is moving towards a low expiry

Videos related to: Munafa technical analysis BSI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  BSI technical analysis buy or sell

 

Back to top