Munafa technical analysis BNG technical analysis buy or sell
Munafa technical analysis BNG technical analysis buy or sell Analysis of BNG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 161.77 | 158.40 | 162.15 | 157.80 |
| 03 Thu Sep | 158.40 | 160.73 | 164.38 | 156.98 |
| 02 Wed Sep | 160.73 | 157.91 | 161.99 | 157.91 |
| 01 Tue Sep | 157.91 | 159.59 | 160.03 | 155.02 |
| 31 Mon Aug | 159.59 | 157.04 | 160.25 | 154.05 |
Stock of closed at 161.77 and it opened at 158.40
It moved inside a range of 157.80 and 162.15
52 week High is 293.62 and 52 week Low is 140.94
Financial Year High is 184.61 and Low is 140.94
This year High is 237.84 and Low is 140.94
BNG Daily Analysis to buy or sell
As per my analysis of BNG, 12 day returns for BNG have been positive, with total returns of 11.69, which is 7.79% with investment starting at 150.08.
An investment of 100,000 bucks in would have become 107790 bucks today.
BNG moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNG at this time.
It appears as if BNG gave a large move recently.
Stock of (BNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 162.8, for a target of 158.5 or 154.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BNG
Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 0.2 LC: 2.5 OC: 2.4
is moving towards a high expiry
Candle stick analysis of as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 2.3
is moving towards a low expiry
Candle stick analysis of as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2.6
is moving towards a high expiry
Candle stick analysis of as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4 HC: 0.4 LC: 3.6 OC: 2
is moving towards a high expiry
BNG Weekly Analysis to buy or sell
As per my analysis of BNG, 12 week returns for BNG have been negative, with total returns of -16.53, which is -9.27% with investment starting at 178.30.
An investment of 100,000 bucks in would have become 90730 bucks today.
BNG moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of BNG
Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 1.6 LC: 5 OC: 4.7
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.7 HC: 3.4 LC: 5.1 OC: 7.5
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.1 HC: 2.3 LC: 4.7 OC: 5.4
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7 HC: 3.2 LC: 3.7 OC: 7
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.3 HC: 5.1 LC: 2.1 OC: 2.3
is moving towards a low expiry
BNG Monthly Analysis to buy or sell
As per my analysis of BNG, 12 month returns for BNG have been negative, with total returns of -62.48, which is -27.86% with investment starting at 224.25.
An investment of 100,000 bucks in would have become 72140 bucks today.
BNG moves in a range of 25.2 points on a month to month basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish month, and a total of 25.2 minus points can be expected in a bearish month.
This is about 15.58% of returns per month.
Monthly Candle Stick analysis of BNG
Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 1.6 LC: 5 OC: 4.7
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.1 HC: 3.4 LC: 10.3 OC: 8.7
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 24.8 HC: 21.2 LC: 3 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11 HC: 3.5 LC: 7.2 OC: 3.2
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 30.6 HC: 2.9 LC: 26.9 OC: 25.7
is moving towards a high expiry
Videos related to: Munafa technical analysis BNG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


