ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BAW technical analysis buy or sell

Munafa technical analysis BAW technical analysis buy or sell Analysis of BAW to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Fri Apr 184.73 186.70 187.81 182.21
16 Thu Apr 186.70 184.17 189.54 183.04
15 Wed Apr 184.17 183.85 184.97 181.58
14 Tue Apr 183.85 179.94 184.13 178.79
13 Mon Apr 179.31 176.02 181.81 176.02

Stock of closed at 184.73 and it opened at 186.70
It moved inside a range of 182.21 and 187.81

52 week High is 193.22 and 52 week Low is
Financial Year High is 189.54 and Low is 174.03
This year High is 193.22 and Low is 151.27

BAW Daily Analysis to buy or sell

As per my analysis of BAW, 12 day returns for BAW have been positive, with total returns of 3.76, which is 2.08% with investment starting at 180.97.
An investment of 100,000 bucks in would have become 102080 bucks today.

BAW moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAW at this time.

It appears as if BAW gave a large move recently.

Stock of (BAW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 184.6, but if it comes below 184.6, then a intra day sell could be more profitable.
If you take a sell trade below 184.6, then use 184.6 as stoploss and 181.23 as target. However if you take a buy trade in , then use 184.6 as stoploss and 188.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BAW

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 1.5 LC: 2 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.4 LC: 1.4 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.2 LC: 2.8 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 3.3

is moving towards a high expiry

BAW Weekly Analysis to buy or sell

As per my analysis of BAW, 12 week returns for BAW have been positive, with total returns of 24.88, which is 15.56% with investment starting at 159.85.
An investment of 100,000 bucks in would have become 115560 bucks today.

BAW moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.

Weekly Candle Stick analysis of BAW

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 2.6 LC: 5 OC: 7.7

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 3.5 LC: 0.7 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 2.9

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 1.3 LC: 5.3 OC: 3.8

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

BAW Monthly Analysis to buy or sell

As per my analysis of BAW, 12 month returns for BAW have been positive, with total returns of 24.5, which is 15.29% with investment starting at 160.23.
An investment of 100,000 bucks in would have become 115290 bucks today.

BAW moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 2.22% of returns per month.

Monthly Candle Stick analysis of BAW

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9 HC: 2.7 LC: 6.2 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.7 HC: 4.8 LC: 8.5 OC: 9.4

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.2 HC: 0.8 LC: 12.2 OC: 9.8

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 1.1 LC: 7.2 OC: 4.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 3.5 LC: 3.8 OC: 1.2

is moving towards a high expiry

Videos related to: Munafa technical analysis BAW technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  BAW technical analysis buy or sell

 

Back to top