PVM Price Volume Measure charts 6-Month Lows NYSE M6LN share INDICES Stock Exchange

Stock M6LN - Share 6-Month Lows NYSE trades in INDICES

Daily Support: 114
Daily Resistance: 114
5 Day Moving Average is 83
20 Day Moving Average is 105.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	15.15%	114.00	114.00	114.00	114.00	-1.63%
Thu 12 Nov 2026	106.25%	99.00	99.00	99.00	99.00	-1.47%
Wed 11 Nov 2026	-46.67%	48.00	48.00	48.00	48.00	-1.52%
Tue 10 Nov 2026	40.63%	90.00	90.00	90.00	90.00	-1.52%
Mon 09 Nov 2026	-54.61%	64.00	64.00	64.00	64.00	-1.57%
Fri 06 Nov 2026	-44.71%	141.00	141.00	141.00	141.00	-1.73%
Thu 05 Nov 2026	112.5%	255.00	255.00	255.00	255.00	-1.52%
Wed 04 Nov 2026	37.93%	120.00	120.00	120.00	120.00	-1.52%
Tue 03 Nov 2026	22.54%	87.00	87.00	87.00	87.00	-1.68%
Mon 02 Nov 2026	-40.34%	71.00	71.00	71.00	71.00	-1.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 6-Month Lows NYSE M6LN INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!