PVM Price Volume Measure charts 6-Month Highs Sp500 M6HP share INDICES Stock Exchange

Stock M6HP - Share 6-Month Highs Sp500 trades in INDICES

Daily Support: 106
Daily Resistance: 106
5 Day Moving Average is 82.6
20 Day Moving Average is 55.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	65.63%	106.00	106.00	106.00	106.00	-0.13%
Thu 05 Feb 2026	-42.86%	64.00	64.00	64.00	64.00	-0.13%
Wed 04 Feb 2026	16.67%	112.00	112.00	112.00	112.00	-0.13%
Tue 03 Feb 2026	174.29%	96.00	96.00	96.00	96.00	0.07%
Mon 02 Feb 2026	59.09%	35.00	35.00	35.00	35.00	0.07%
Fri 30 Jan 2026	-65.08%	22.00	22.00	22.00	22.00	0.07%
Thu 29 Jan 2026	36.96%	63.00	63.00	63.00	63.00	0.07%
Wed 28 Jan 2026	17.95%	46.00	46.00	46.00	46.00	0.07%
Tue 27 Jan 2026	56%	39.00	39.00	39.00	39.00	0.07%
Mon 26 Jan 2026	-7.41%	25.00	25.00	25.00	25.00	0.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 6-Month Highs Sp500 M6HP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!