PVM Price Volume Measure charts 6-Month Highs NYSE M6HN share INDICES Stock Exchange

Stock M6HN - Share 6-Month Highs NYSE trades in INDICES

Daily Support: 217
Daily Resistance: 217
5 Day Moving Average is 202.8
20 Day Moving Average is 124.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-2.25%	217.00	217.00	217.00	217.00	-1.75%
Tue 13 Jan 2026	20.65%	222.00	222.00	222.00	222.00	-1.59%
Mon 12 Jan 2026	-8%	184.00	184.00	184.00	184.00	-1.54%
Fri 09 Jan 2026	4.71%	200.00	200.00	200.00	200.00	-1.69%
Thu 08 Jan 2026	46.92%	191.00	191.00	191.00	191.00	-1.28%
Wed 07 Jan 2026	-38.39%	130.00	130.00	130.00	130.00	-1.85%
Tue 06 Jan 2026	6.57%	211.00	211.00	211.00	211.00	-1.8%
Mon 05 Jan 2026	209.38%	198.00	198.00	198.00	198.00	-1.59%
Fri 02 Jan 2026	392.31%	64.00	64.00	64.00	64.00	-1.69%
Wed 31 Dec 2025	-61.76%	13.00	13.00	13.00	13.00	-1.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 6-Month Highs NYSE M6HN INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!