PVM Price Volume Measure charts 6-Month Highs NYSE M6HN share INDICES Stock Exchange

Stock M6HN - Share 6-Month Highs NYSE trades in INDICES

Daily Support: 93
Daily Resistance: 93
5 Day Moving Average is 100.2
20 Day Moving Average is 102.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	19.23%	93.00	93.00	93.00	93.00	-0.91%
Fri 29 May 2026	-2.5%	78.00	78.00	78.00	78.00	-0.86%
Thu 28 May 2026	-35.48%	80.00	80.00	80.00	80.00	-1.07%
Wed 27 May 2026	-1.59%	124.00	124.00	124.00	124.00	-0.86%
Tue 26 May 2026	61.54%	126.00	126.00	126.00	126.00	-0.86%
Fri 22 May 2026	9.86%	78.00	78.00	78.00	78.00	-1.55%
Thu 21 May 2026	-6.58%	71.00	71.00	71.00	71.00	-1.6%
Wed 20 May 2026	18.75%	76.00	76.00	76.00	76.00	-1.34%
Tue 19 May 2026	-24.71%	64.00	64.00	64.00	64.00	-1.49%
Mon 18 May 2026	102.38%	85.00	85.00	85.00	85.00	-1.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 6-Month Highs NYSE M6HN INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!