PVM Price Volume Measure charts 6-Month Highs ETFS M6HE share INDICES Stock Exchange

Stock M6HE - Share 6-Month Highs ETFS trades in INDICES

Daily Support: 51
Daily Resistance: 51
5 Day Moving Average is 107
20 Day Moving Average is 195.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-32%	51.00	51.00	51.00	51.00	17.88%
Thu 10 Sep 2026	-10.71%	75.00	75.00	75.00	75.00	20.12%
Wed 09 Sep 2026	-39.57%	84.00	84.00	84.00	84.00	18.83%
Tue 08 Sep 2026	-25.27%	139.00	139.00	139.00	139.00	20.61%
Fri 04 Sep 2026	-52.43%	186.00	186.00	186.00	186.00	16.86%
Thu 03 Sep 2026	265.42%	391.00	391.00	391.00	391.00	19.72%
Wed 02 Sep 2026	17.58%	107.00	107.00	107.00	107.00	18.26%
Tue 01 Sep 2026	-7.14%	91.00	91.00	91.00	91.00	20.71%
Mon 31 Aug 2026	-60.64%	98.00	98.00	98.00	98.00	19.29%
Fri 28 Aug 2026	8.73%	249.00	249.00	249.00	249.00	17.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 6-Month Highs ETFS M6HE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!