PVM Price Volume Measure charts 6-Month Highs ETFS M6HE share INDICES Stock Exchange

Stock M6HE - Share 6-Month Highs ETFS trades in INDICES

Daily Support: 28
Daily Resistance: 28
5 Day Moving Average is 43
20 Day Moving Average is 225.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-56.92%	28.00	28.00	28.00	28.00	16.43%
Thu 12 Mar 2026	140.74%	65.00	65.00	65.00	65.00	17.23%
Wed 11 Mar 2026	-3.57%	27.00	27.00	27.00	27.00	16.43%
Tue 10 Mar 2026	-58.21%	28.00	28.00	28.00	28.00	17.76%
Mon 09 Mar 2026	6.35%	67.00	67.00	67.00	67.00	20.35%
Fri 06 Mar 2026	3.28%	63.00	63.00	63.00	63.00	18.95%
Thu 05 Mar 2026	45.24%	61.00	61.00	61.00	61.00	18.92%
Wed 04 Mar 2026	-33.33%	42.00	42.00	42.00	42.00	18.39%
Tue 03 Mar 2026	-77.5%	63.00	63.00	63.00	63.00	21.33%
Mon 02 Mar 2026	-49.09%	280.00	280.00	280.00	280.00	20.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 6-Month Highs ETFS M6HE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!