PVM Price Volume Measure charts 6-Month Highs ETFS M6HE share INDICES Stock Exchange

Stock M6HE - Share 6-Month Highs ETFS trades in INDICES

Daily Support: 163
Daily Resistance: 163
5 Day Moving Average is 204.6
20 Day Moving Average is 138.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	26.36%	163.00	163.00	163.00	163.00	20.6%
Thu 30 Jul 2026	-35.18%	129.00	129.00	129.00	129.00	21.31%
Wed 29 Jul 2026	-43.3%	199.00	199.00	199.00	199.00	21.56%
Tue 28 Jul 2026	93.92%	351.00	351.00	351.00	351.00	19.96%
Mon 27 Jul 2026	108.05%	181.00	181.00	181.00	181.00	19.3%
Fri 24 Jul 2026	0%	87.00	87.00	87.00	87.00	16.9%
Fri 24 Jul 2026	180.65%	87.00	87.00	87.00	87.00	16.9%
Thu 23 Jul 2026	-69.61%	31.00	31.00	31.00	31.00	19.82%
Wed 22 Jul 2026	117.02%	102.00	102.00	102.00	102.00	17.75%
Tue 21 Jul 2026	74.07%	47.00	47.00	47.00	47.00	18.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 6-Month Highs ETFS M6HE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!