PVM Price Volume Measure charts 6-Month Highs ETFS M6HE share INDICES Stock Exchange

Stock M6HE - Share 6-Month Highs ETFS trades in INDICES

Daily Support: 279
Daily Resistance: 279
5 Day Moving Average is 111
20 Day Moving Average is 118.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	248.75%	279.00	279.00	279.00	279.00	21.4%
Thu 01 Oct 2026	-9.09%	80.00	80.00	80.00	80.00	21.54%
Wed 30 Sep 2026	66.04%	88.00	88.00	88.00	88.00	20.31%
Tue 29 Sep 2026	-3.64%	53.00	53.00	53.00	53.00	19.7%
Mon 28 Sep 2026	-47.62%	55.00	55.00	55.00	55.00	20.53%
Fri 25 Sep 2026	32.91%	105.00	105.00	105.00	105.00	18.82%
Thu 24 Sep 2026	-14.13%	79.00	79.00	79.00	79.00	21%
Wed 23 Sep 2026	-74.16%	92.00	92.00	92.00	92.00	20.31%
Tue 22 Sep 2026	-6.56%	356.00	356.00	356.00	356.00	20.42%
Mon 21 Sep 2026	337.93%	381.00	381.00	381.00	381.00	22.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 6-Month Highs ETFS M6HE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!