PVM Price Volume Measure charts 6-Month Highs ETFS M6HE share INDICES Stock Exchange

Stock M6HE - Share 6-Month Highs ETFS trades in INDICES

Daily Support: 32
Daily Resistance: 32
5 Day Moving Average is 66.8
20 Day Moving Average is 52.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-34.69%	32.00	32.00	32.00	32.00	17.12%
Wed 01 Apr 2026	0%	38.00	49.00	49.00	38.00	20.01%
Tue 31 Mar 2026	-52.43%	49.00	49.00	49.00	49.00	19.45%
Mon 30 Mar 2026	1.98%	103.00	103.00	103.00	103.00	18.12%
Fri 27 Mar 2026	68.33%	101.00	101.00	101.00	101.00	16.5%
Thu 26 Mar 2026	66.67%	60.00	60.00	60.00	60.00	16.06%
Wed 25 Mar 2026	-49.3%	36.00	36.00	36.00	36.00	13.28%
Tue 24 Mar 2026	115.15%	71.00	71.00	71.00	71.00	15.79%
Mon 23 Mar 2026	17.86%	33.00	33.00	33.00	33.00	16.73%
Fri 20 Mar 2026	-3.45%	28.00	28.00	28.00	28.00	-50.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 6-Month Highs ETFS M6HE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!