PVM Price Volume Measure charts 6-Month Highs AMEX M6HA share INDICES Stock Exchange

Stock M6HA - Share 6-Month Highs AMEX trades in INDICES

Daily Support: 4
Daily Resistance: 4
5 Day Moving Average is 3.6
20 Day Moving Average is 3.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0%	4.00	4.00	4.00	4.00	4.65%
Fri 07 Aug 2026	100%	4.00	4.00	4.00	4.00	2.25%
Thu 06 Aug 2026	-50%	2.00	2.00	2.00	2.00	0.81%
Wed 05 Aug 2026	0%	4.00	4.00	4.00	4.00	3.69%
Tue 04 Aug 2026	33.33%	4.00	4.00	4.00	4.00	2.73%
Mon 03 Aug 2026	50%	3.00	3.00	3.00	3.00	1.29%
Fri 31 Jul 2026	19900%	2.00	2.00	2.00	2.00	1.29%
Thu 30 Jul 2026	-99.83%	0.01	0.01	0.01	0.01	-0.15%
Wed 29 Jul 2026	0%	6.00	6.00	6.00	6.00	0.33%
Tue 28 Jul 2026	0%	6.00	6.00	6.00	6.00	3.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 6-Month Highs AMEX M6HA INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!