PVM Price Volume Measure charts 3-Month Highs Sp500 M3HP share INDICES Stock Exchange

Stock M3HP - Share 3-Month Highs Sp500 trades in INDICES

Daily Support: 73
Daily Resistance: 73
5 Day Moving Average is 77.4
20 Day Moving Average is 53.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-29.13%	73.00	73.00	73.00	73.00	-0.13%
Thu 15 Jan 2026	32.05%	103.00	103.00	103.00	103.00	-0.13%
Wed 14 Jan 2026	8.33%	78.00	78.00	78.00	78.00	-0.13%
Tue 13 Jan 2026	18.03%	72.00	72.00	72.00	72.00	0.07%
Mon 12 Jan 2026	-19.74%	61.00	61.00	61.00	61.00	0.07%
Fri 09 Jan 2026	-6.17%	76.00	76.00	76.00	76.00	0.07%
Thu 08 Jan 2026	32.79%	81.00	81.00	81.00	81.00	0.07%
Wed 07 Jan 2026	-40.2%	61.00	61.00	61.00	61.00	0.07%
Tue 06 Jan 2026	17.24%	102.00	102.00	102.00	102.00	0.07%
Mon 05 Jan 2026	443.75%	87.00	87.00	87.00	87.00	0.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 3-Month Highs Sp500 M3HP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!