PVM Price Volume Measure charts 3-Month Highs Sp500 M3HP share INDICES Stock Exchange

Stock M3HP - Share 3-Month Highs Sp500 trades in INDICES

Daily Support: 61
Daily Resistance: 61
5 Day Moving Average is 53.8
20 Day Moving Average is 42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	32.61%	61.00	61.00	61.00	61.00	-0.14%
Fri 08 May 2026	27.78%	46.00	46.00	46.00	46.00	-0.14%
Thu 07 May 2026	-42.86%	36.00	36.00	36.00	36.00	-0.14%
Wed 06 May 2026	0%	63.00	63.00	63.00	63.00	0.06%
Wed 06 May 2026	10.53%	63.00	63.00	63.00	63.00	0.06%
Tue 05 May 2026	72.73%	57.00	57.00	57.00	57.00	0.06%
Mon 04 May 2026	-34%	33.00	33.00	33.00	33.00	0.06%
Fri 01 May 2026	13.64%	50.00	50.00	50.00	50.00	0.06%
Thu 30 Apr 2026	41.94%	44.00	44.00	44.00	44.00	0.06%
Wed 29 Apr 2026	158.33%	31.00	31.00	31.00	31.00	0.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 3-Month Highs Sp500 M3HP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!