PVM Price Volume Measure charts 3-Month Highs Sp500 M3HP share INDICES Stock Exchange

Stock M3HP - Share 3-Month Highs Sp500 trades in INDICES

Daily Support: 46
Daily Resistance: 46
5 Day Moving Average is 53.2
20 Day Moving Average is 47.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	27.78%	46.00	46.00	46.00	46.00	0.07%
Fri 07 Aug 2026	-33.33%	36.00	36.00	36.00	36.00	0.07%
Thu 06 Aug 2026	-23.94%	54.00	54.00	54.00	54.00	0.07%
Wed 05 Aug 2026	20.34%	71.00	71.00	71.00	71.00	-0.13%
Tue 04 Aug 2026	55.26%	59.00	59.00	59.00	59.00	0.07%
Mon 03 Aug 2026	280%	38.00	38.00	38.00	38.00	0.07%
Fri 31 Jul 2026	-33.33%	10.00	10.00	10.00	10.00	0.07%
Thu 30 Jul 2026	-81.01%	15.00	15.00	15.00	15.00	0.07%
Wed 29 Jul 2026	-40.15%	79.00	79.00	79.00	79.00	0.07%
Tue 28 Jul 2026	149.06%	132.00	132.00	132.00	132.00	0.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 3-Month Highs Sp500 M3HP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!