PVM Price Volume Measure charts 3-Month Highs Sp500 M3HP share INDICES Stock Exchange

Stock M3HP - Share 3-Month Highs Sp500 trades in INDICES

Daily Support: 130
Daily Resistance: 130
5 Day Moving Average is 106.6
20 Day Moving Average is 74.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	51.16%	130.00	130.00	130.00	130.00	-0.13%
Thu 05 Feb 2026	-42.67%	86.00	86.00	86.00	86.00	-0.13%
Wed 04 Feb 2026	29.31%	150.00	150.00	150.00	150.00	-0.13%
Tue 03 Feb 2026	127.45%	116.00	116.00	116.00	116.00	0.07%
Mon 02 Feb 2026	50%	51.00	51.00	51.00	51.00	0.07%
Fri 30 Jan 2026	-55.26%	34.00	34.00	34.00	34.00	0.07%
Thu 29 Jan 2026	35.71%	76.00	76.00	76.00	76.00	0.07%
Wed 28 Jan 2026	21.74%	56.00	56.00	56.00	56.00	0.07%
Tue 27 Jan 2026	15%	46.00	46.00	46.00	46.00	0.07%
Mon 26 Jan 2026	-2.44%	40.00	40.00	40.00	40.00	0.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 3-Month Highs Sp500 M3HP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!