PVM Price Volume Measure charts 1-Month Lows Sp500 M1LP share INDICES Stock Exchange

Stock M1LP - Share 1-Month Lows Sp500 trades in INDICES

Daily Support: 80
Daily Resistance: 80
5 Day Moving Average is 74.2
20 Day Moving Average is 45.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-30.43%	80.00	80.00	80.00	80.00	0.06%
Mon 11 May 2026	49.35%	115.00	115.00	115.00	115.00	-0.14%
Fri 08 May 2026	54%	77.00	77.00	77.00	77.00	-0.14%
Thu 07 May 2026	2.04%	50.00	50.00	50.00	50.00	-0.14%
Wed 06 May 2026	0%	49.00	49.00	49.00	49.00	0.06%
Wed 06 May 2026	-24.62%	49.00	49.00	49.00	49.00	0.06%
Tue 05 May 2026	-1.52%	65.00	65.00	65.00	65.00	0.06%
Mon 04 May 2026	186.96%	66.00	66.00	66.00	66.00	0.06%
Fri 01 May 2026	-36.11%	23.00	23.00	23.00	23.00	0.06%
Thu 30 Apr 2026	-45.45%	36.00	36.00	36.00	36.00	0.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-Month Lows Sp500 M1LP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!