PVM Price Volume Measure charts 1-Month Lows Price Gt M1LH share INDICES Stock Exchange

Stock M1LH - Share 1-Month Lows Price Gt trades in INDICES

Daily Support: 94
Daily Resistance: 94
5 Day Moving Average is 131.2
20 Day Moving Average is 133

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-6%	94.00	94.00	94.00	94.00	0.26%
Wed 24 Dec 2025	-41.18%	100.00	100.00	100.00	100.00	0.47%
Tue 23 Dec 2025	25%	170.00	170.00	170.00	170.00	3.93%
Mon 22 Dec 2025	-12.82%	136.00	136.00	136.00	136.00	6.97%
Fri 19 Dec 2025	10.64%	156.00	156.00	156.00	156.00	6.33%
Thu 18 Dec 2025	-29.5%	141.00	141.00	141.00	141.00	6.3%
Wed 17 Dec 2025	0.5%	200.00	200.00	200.00	200.00	6.06%
Tue 16 Dec 2025	29.22%	199.00	199.00	199.00	199.00	6.33%
Mon 15 Dec 2025	54%	154.00	154.00	154.00	154.00	3.6%
Fri 12 Dec 2025	2.04%	100.00	100.00	100.00	100.00	6.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-Month Lows Price Gt M1LH INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!