PVM Price Volume Measure charts 1-Month Highs Sp500 M1HP share INDICES Stock Exchange

Stock M1HP - Share 1-Month Highs Sp500 trades in INDICES

Daily Support: 123
Daily Resistance: 123
5 Day Moving Average is 133.4
20 Day Moving Average is 91.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-30.11%	123.00	123.00	123.00	123.00	-0.13%
Thu 15 Jan 2026	29.41%	176.00	176.00	176.00	176.00	-0.13%
Wed 14 Jan 2026	7.94%	136.00	136.00	136.00	136.00	-0.13%
Tue 13 Jan 2026	18.87%	126.00	126.00	126.00	126.00	0.07%
Mon 12 Jan 2026	-20.9%	106.00	106.00	106.00	106.00	0.07%
Fri 09 Jan 2026	1.52%	134.00	134.00	134.00	134.00	0.07%
Thu 08 Jan 2026	16.81%	132.00	132.00	132.00	132.00	0.07%
Wed 07 Jan 2026	-31.93%	113.00	113.00	113.00	113.00	0.07%
Tue 06 Jan 2026	16.9%	166.00	166.00	166.00	166.00	0.07%
Mon 05 Jan 2026	264.1%	142.00	142.00	142.00	142.00	0.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-Month Highs Sp500 M1HP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!