PVM Price Volume Measure charts 1-Month Highs Sp500 M1HP share INDICES Stock Exchange

Stock M1HP - Share 1-Month Highs Sp500 trades in INDICES

Daily Support: 73
Daily Resistance: 73
5 Day Moving Average is 73.8
20 Day Moving Average is 85.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	25.86%	73.00	73.00	73.00	73.00	-0.14%
Fri 08 May 2026	-3.33%	58.00	58.00	58.00	58.00	-0.14%
Thu 07 May 2026	-32.58%	60.00	60.00	60.00	60.00	-0.14%
Wed 06 May 2026	0%	89.00	89.00	89.00	89.00	0.06%
Wed 06 May 2026	20.27%	89.00	89.00	89.00	89.00	0.06%
Tue 05 May 2026	60.87%	74.00	74.00	74.00	74.00	0.06%
Mon 04 May 2026	-42.5%	46.00	46.00	46.00	46.00	0.06%
Fri 01 May 2026	21.21%	80.00	80.00	80.00	80.00	0.06%
Thu 30 Apr 2026	37.5%	66.00	66.00	66.00	66.00	0.06%
Wed 29 Apr 2026	11.63%	48.00	48.00	48.00	48.00	0.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-Month Highs Sp500 M1HP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!