PVM Price Volume Measure charts 1-Month Highs Sp500 M1HP share INDICES Stock Exchange

Stock M1HP - Share 1-Month Highs Sp500 trades in INDICES

Daily Support: 66
Daily Resistance: 66
5 Day Moving Average is 72.6
20 Day Moving Average is 60.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-10.81%	66.00	66.00	66.00	66.00	0.06%
Fri 29 May 2026	34.55%	74.00	74.00	74.00	74.00	0.06%
Thu 28 May 2026	-36.78%	55.00	55.00	55.00	55.00	0.06%
Wed 27 May 2026	7.41%	87.00	87.00	87.00	87.00	0.06%
Tue 26 May 2026	32.79%	81.00	81.00	81.00	81.00	0.06%
Fri 22 May 2026	125.93%	61.00	61.00	61.00	61.00	-0.14%
Thu 21 May 2026	-27.03%	27.00	27.00	27.00	27.00	-0.14%
Wed 20 May 2026	-31.48%	37.00	37.00	37.00	37.00	0.06%
Tue 19 May 2026	14.89%	54.00	54.00	54.00	54.00	0.06%
Mon 18 May 2026	80.77%	47.00	47.00	47.00	47.00	0.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-Month Highs Sp500 M1HP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!