ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCCG - Share trades in AMEX

Stock SCCG - Share trades in AMEX

Date Change Open Close High Low Volume
Tue 31 Mar 2026 0.68% 23.63 23.76 23.84 23.490.353 times
Fri 27 Mar 2026 -0.46% 23.53 23.60 23.76 23.441.543 times
Fri 20 Mar 2026 1.11% 22.94 23.71 24.00 22.940.94 times
Fri 13 Mar 2026 -0.17% 23.50 23.45 23.87 23.451.06 times
Fri 06 Mar 2026 -0.47% 23.63 23.49 23.80 23.451.129 times
Fri 27 Feb 2026 0.3% 23.53 23.60 23.80 23.460.927 times
Fri 20 Feb 2026 0.13% 23.70 23.53 23.70 23.4957.6 times
Fri 13 Feb 2026 0% 23.50 23.50 23.50 23.500.01 times
Fri 13 Feb 2026 0.51% 23.45 23.50 24.00 23.331.415 times
Fri 06 Feb 2026 -1.02% 23.62 23.38 23.70 23.380.72 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top