ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCCG - Share trades in AMEX

Stock SCCG - Share trades in AMEX

Date Change Open Close High Low Volume
Tue 31 Mar 2026 0.68% 23.63 23.76 24.00 22.941.099 times
Fri 27 Feb 2026 -0.08% 23.62 23.60 24.00 23.330.701 times
Fri 30 Jan 2026 0.85% 23.41 23.62 24.55 23.220.957 times
Wed 31 Dec 2025 1.17% 23.24 23.42 23.70 22.791.715 times
Fri 28 Nov 2025 0.61% 23.02 23.15 23.49 23.010.818 times
Fri 31 Oct 2025 -1.03% 23.20 23.01 23.78 22.760.778 times
Tue 30 Sep 2025 -1.61% 23.50 23.25 23.74 22.980.461 times
Fri 29 Aug 2025 21.68% 19.38 23.63 23.99 19.383.627 times
Thu 31 Jul 2025 2.21% 19.15 19.42 20.00 18.990.922 times
Mon 30 Jun 2025 0.05% 19.50 19.00 19.55 17.151.208 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top