ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ROLR - Share trades in AMEX

Stock ROLR - Share trades in AMEX

Date Change Open Close High Low Volume
Mon 13 Apr 2026 17.28% 4.34 5.09 5.15 4.342.09 times
Fri 10 Apr 2026 22.95% 3.57 4.34 4.38 3.371.115 times
Thu 02 Apr 2026 9.97% 3.32 3.53 3.75 2.870.751 times
Fri 27 Mar 2026 -17.69% 3.88 3.21 3.99 3.050.852 times
Fri 20 Mar 2026 2.36% 3.99 3.90 4.50 3.750.524 times
Fri 13 Mar 2026 -12.41% 4.53 3.81 4.98 3.781.267 times
Fri 06 Mar 2026 -0.46% 4.15 4.35 4.73 3.741.16 times
Fri 27 Feb 2026 -5% 4.48 4.37 4.60 4.050.626 times
Fri 20 Feb 2026 14.14% 4.00 4.60 4.98 3.803.841 times
Fri 13 Feb 2026 0% 4.00 4.03 4.42 3.870.131 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top