ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ROLR - Share trades in AMEX

Stock ROLR - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 16 Jan 2026 749.75% 2.05 16.91 33.68 1.9269.028 times
Wed 31 Dec 2025 -1.97% 2.03 1.99 2.20 1.169.541 times
Fri 28 Nov 2025 -24.25% 2.69 2.03 3.22 1.880.678 times
Fri 31 Oct 2025 -4.29% 2.64 2.68 3.42 2.580.994 times
Tue 30 Sep 2025 7.69% 2.66 2.80 3.45 2.470.542 times
Fri 29 Aug 2025 6.12% 2.35 2.60 2.94 2.200.564 times
Thu 31 Jul 2025 -18.33% 2.91 2.45 3.29 2.351.014 times
Mon 30 Jun 2025 -31.19% 3.98 3.00 4.00 2.310.355 times
Fri 30 May 2025 55.71% 2.68 4.36 5.33 1.827.038 times
Wed 30 Apr 2025 -11.95% 3.21 2.80 3.69 2.520.77 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top