ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock POAS - Share trades in AMEX

Stock POAS - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 23 Oct 2026 -27.17% 2.68 1.93 2.80 1.910.097 times
Fri 16 Oct 2026 1792.86% 2.12 2.65 3.15 1.841.269 times
Fri 09 Oct 2026 0% 0.16 0.14 0.16 0.130.484 times
Fri 02 Oct 2026 -12.5% 0.16 0.14 0.19 0.149.818 times
Fri 25 Sep 2026 0% 0.16 0.16 0.17 0.150.32 times
Fri 18 Sep 2026 -5.88% 0.17 0.16 0.19 0.160.62 times
Fri 11 Sep 2026 6.25% 0.17 0.17 0.18 0.161.734 times
Fri 04 Sep 2026 -5.88% 0.17 0.16 0.18 0.151.265 times
Fri 28 Aug 2026 6.25% 0.16 0.17 0.18 0.160.622 times
Fri 21 Aug 2026 -5.88% 0.18 0.16 0.20 0.160.349 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top