ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock POAS - Share trades in AMEX

Stock POAS - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 23 Oct 2026 1035.29% 0.17 1.93 3.15 0.131.572 times
Wed 30 Sep 2026 0% 0.18 0.17 0.19 0.150.556 times
Mon 31 Aug 2026 -10.53% 0.18 0.17 0.22 0.150.676 times
Fri 31 Jul 2026 -32.14% 0.26 0.19 0.34 0.170.29 times
Tue 30 Jun 2026 -44% 0.55 0.28 0.55 0.250.438 times
Fri 29 May 2026 -78.63% 2.34 0.50 2.83 0.4110.154 times
Thu 30 Apr 2026 45.34% 1.62 2.34 2.34 1.621.465 times
Tue 31 Mar 2026 -4.73% 1.70 1.61 2.27 1.380.07 times
Fri 27 Feb 2026 -56.67% 3.88 1.69 7.40 0.532.622 times
Fri 30 Jan 2026 11.11% 3.51 3.90 4.10 2.901.82 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top