ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PJFV - Share trades in AMEX

Stock PJFV - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 30 Oct 2026 0.88% 100.78 101.24 103.17 100.311.264 times
Fri 23 Oct 2026 -0.63% 101.46 100.36 101.90 100.000.324 times
Fri 16 Oct 2026 -0.71% 102.03 101.00 102.69 100.553.437 times
Fri 09 Oct 2026 1.45% 100.34 101.72 101.81 100.202.752 times
Fri 02 Oct 2026 -0.94% 100.46 100.27 100.75 98.600.892 times
Fri 25 Sep 2026 1.2% 100.91 101.22 101.36 99.910.804 times
Fri 18 Sep 2026 -0.91% 100.16 100.02 100.33 98.511.037 times
Fri 11 Sep 2026 0.4% 100.40 100.94 100.94 99.521.238 times
Fri 04 Sep 2026 0.42% 99.97 100.54 101.04 98.830.705 times
Fri 28 Aug 2026 -0.37% 100.39 100.12 101.05 99.961.848 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top