ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PJFV - Share trades in AMEX

Stock PJFV - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 17 Apr 2026 1.91% 88.18 90.27 90.60 88.182.671 times
Fri 10 Apr 2026 4.7% 84.75 88.58 88.77 84.530.731 times
Thu 02 Apr 2026 2.78% 82.50 84.60 85.14 82.220.437 times
Fri 27 Mar 2026 0.11% 83.66 82.31 84.98 82.280.713 times
Fri 20 Mar 2026 -1.27% 84.25 82.22 84.77 82.222.954 times
Fri 13 Mar 2026 -1.44% 83.59 83.28 85.89 83.260.089 times
Fri 06 Mar 2026 -3.4% 87.37 84.50 87.76 84.372.26 times
Fri 27 Feb 2026 -0.66% 87.64 87.47 88.18 86.963.236 times
Fri 20 Feb 2026 0.32% 87.93 88.05 88.42 87.4620.653 times
Fri 13 Feb 2026 0% 87.82 87.77 87.82 87.770.118 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top