ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PJFV - Share trades in AMEX

Stock PJFV - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 17 Apr 2026 7.64% 84.58 90.27 90.60 84.390.175 times
Tue 31 Mar 2026 -4.13% 87.37 83.86 87.76 82.222.298 times
Fri 27 Feb 2026 1.74% 86.36 87.47 88.89 85.251.336 times
Fri 30 Jan 2026 3.13% 83.21 85.97 85.97 83.210.319 times
Wed 31 Dec 2025 0.49% 82.16 83.36 84.06 82.1618.812 times
Fri 28 Nov 2025 2.37% 80.38 82.95 82.95 79.310.436 times
Fri 31 Oct 2025 2.08% 79.75 81.03 81.81 79.072.946 times
Tue 30 Sep 2025 2.77% 76.70 79.38 79.38 76.701.125 times
Fri 29 Aug 2025 2.07% 74.77 77.24 77.63 74.771.857 times
Thu 31 Jul 2025 1.73% 74.69 75.67 76.09 74.090.309 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top