ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PJFV - Share trades in AMEX

Stock PJFV - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 11 Sep 2026 1.35% 99.31 100.94 101.04 98.830.201 times
Mon 31 Aug 2026 -0.46% 100.46 99.60 102.79 99.401.431 times
Fri 31 Jul 2026 1.64% 98.22 100.06 100.16 97.481.785 times
Tue 30 Jun 2026 3.94% 94.44 98.45 98.80 93.470.454 times
Fri 29 May 2026 2.34% 92.64 94.72 95.33 91.062.801 times
Thu 30 Apr 2026 10.36% 84.58 92.55 92.55 84.390.622 times
Tue 31 Mar 2026 -4.13% 87.37 83.86 87.76 82.222.298 times
Fri 27 Feb 2026 1.74% 86.36 87.47 88.89 85.251.336 times
Fri 30 Jan 2026 3.13% 83.21 85.97 85.97 83.210.319 times
Wed 31 Dec 2025 0.49% 82.16 83.36 84.06 82.1618.812 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top