ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OVLH - Share trades in AMEX

Stock OVLH - Share trades in AMEX

Date Change Open Close High Low Volume
Mon 13 Apr 2026 0.8% 38.91 39.14 39.14 38.805.092 times
Fri 10 Apr 2026 2.05% 38.11 38.83 38.88 37.880.574 times
Thu 02 Apr 2026 1.58% 37.44 38.05 38.16 37.331.519 times
Fri 27 Mar 2026 -1.21% 38.21 37.46 38.33 37.450.544 times
Fri 20 Mar 2026 -1.48% 38.74 37.92 38.82 37.900.615 times
Fri 13 Mar 2026 -1.28% 38.70 38.49 39.20 38.460.678 times
Fri 06 Mar 2026 -0.94% 39.29 38.99 39.51 38.862.901 times
Fri 27 Feb 2026 -0.43% 39.50 39.36 39.69 39.170.445 times
Fri 20 Feb 2026 0.74% 39.14 39.53 39.58 39.1328.211 times
Fri 13 Feb 2026 0% 39.32 39.24 39.42 39.240.022 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top