ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OVLH - Share trades in AMEX

Stock OVLH - Share trades in AMEX

Date Change Open Close High Low Volume
Mon 13 Apr 2026 3.35% 37.98 39.14 39.14 37.830.631 times
Tue 31 Mar 2026 -3.79% 39.29 37.87 39.51 37.330.823 times
Fri 27 Feb 2026 -1.08% 39.72 39.36 40.16 39.101.31 times
Fri 30 Jan 2026 1.02% 39.48 39.79 40.66 39.141.5 times
Wed 31 Dec 2025 -0.58% 39.58 39.39 39.85 38.740.332 times
Fri 28 Nov 2025 -0.45% 39.56 39.62 39.98 38.231.015 times
Fri 31 Oct 2025 2.05% 38.77 39.80 40.05 38.465.418 times
Tue 30 Sep 2025 3.01% 37.58 39.00 39.26 37.470.865 times
Fri 29 Aug 2025 1.31% 37.23 37.86 38.35 36.980.367 times
Thu 31 Jul 2025 1.36% 36.75 37.37 38.27 36.641.143 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top