ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NUKZ - Share trades in AMEX

Stock NUKZ - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 21 Aug 2026 -3.34% 67.99 65.76 68.48 64.741.345 times
Fri 14 Aug 2026 1.01% 67.08 68.03 68.66 66.500.59 times
Fri 07 Aug 2026 6.01% 63.70 67.35 67.50 63.460.798 times
Fri 31 Jul 2026 -1.07% 64.80 63.53 65.17 60.729.468 times
Fri 24 Jul 2026 0% 65.15 64.22 65.20 64.000.18 times
Fri 24 Jul 2026 2.87% 62.68 64.22 65.42 62.080.734 times
Fri 17 Jul 2026 -5.27% 65.06 62.43 65.29 61.281.097 times
Fri 10 Jul 2026 -0.93% 67.20 65.90 68.00 63.901.89 times
Thu 02 Jul 2026 -1.87% 68.05 66.52 69.02 65.690.399 times
Fri 26 Jun 2026 -5.11% 71.13 67.79 71.64 67.571.13 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top