ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NUKZ - Share trades in AMEX

Stock NUKZ - Share trades in AMEX

Date Change Open Close High Low Volume
Tue 02 Jun 2026 2.1% 73.00 73.91 74.26 71.250.369 times
Fri 29 May 2026 2.45% 72.19 72.39 73.60 70.710.783 times
Fri 22 May 2026 2.3% 69.98 70.66 71.60 66.370.795 times
Fri 15 May 2026 -5.63% 73.04 69.07 75.17 69.010.669 times
Fri 08 May 2026 -3.99% 74.20 73.19 77.34 72.541.766 times
Wed 06 May 2026 4.64% 72.48 76.23 76.30 72.101.34 times
Fri 01 May 2026 -0.78% 73.55 72.85 74.14 69.901.057 times
Fri 24 Apr 2026 0.44% 72.49 73.42 74.86 70.101.177 times
Fri 17 Apr 2026 4.8% 69.09 73.10 73.80 68.531.031 times
Fri 10 Apr 2026 3.84% 67.14 69.75 70.51 65.440.869 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top