ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NUKZ - Share trades in AMEX

Stock NUKZ - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 27 Mar 2026 -11.35% 72.45 65.03 74.67 64.730.726 times
Fri 27 Feb 2026 5.58% 69.00 73.36 74.20 66.380.815 times
Fri 30 Jan 2026 9.16% 64.52 69.48 73.22 64.361.158 times
Wed 31 Dec 2025 -3.33% 64.86 63.65 68.08 62.560.72 times
Fri 28 Nov 2025 -10.18% 70.38 65.84 71.29 60.750.485 times
Fri 31 Oct 2025 12.7% 65.03 73.30 75.03 64.661.33 times
Tue 30 Sep 2025 10.63% 57.55 65.04 67.29 56.721.212 times
Fri 29 Aug 2025 -2.34% 58.71 58.79 61.79 55.550.918 times
Thu 31 Jul 2025 6.44% 56.51 60.20 61.62 54.501.218 times
Mon 30 Jun 2025 11.65% 50.35 56.56 56.82 50.161.598 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top