ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NUKZ - Share trades in AMEX

Stock NUKZ - Share trades in AMEX

Date Change Open Close High Low Volume
Tue 02 Jun 2026 2.1% 73.00 73.91 74.26 71.250.047 times
Fri 29 May 2026 -1.19% 73.49 72.39 77.34 66.372.17 times
Thu 30 Apr 2026 11.39% 66.97 73.26 74.86 65.060.796 times
Tue 31 Mar 2026 -10.35% 72.45 65.77 74.67 63.000.846 times
Fri 27 Feb 2026 5.58% 69.00 73.36 74.20 66.380.815 times
Fri 30 Jan 2026 9.16% 64.52 69.48 73.22 64.361.158 times
Wed 31 Dec 2025 -3.33% 64.86 63.65 68.08 62.560.72 times
Fri 28 Nov 2025 -10.18% 70.38 65.84 71.29 60.750.485 times
Fri 31 Oct 2025 12.7% 65.03 73.30 75.03 64.661.33 times
Tue 30 Sep 2025 10.63% 57.55 65.04 67.29 56.721.212 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top