ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NUKZ - Share trades in AMEX

Stock NUKZ - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 21 Aug 2026 3.51% 63.70 65.76 68.66 63.460.558 times
Fri 31 Jul 2026 -6.9% 67.81 63.53 68.49 60.720.831 times
Tue 30 Jun 2026 -5.73% 73.00 68.24 74.49 64.450.649 times
Fri 29 May 2026 -1.19% 73.49 72.39 77.34 66.372.17 times
Thu 30 Apr 2026 11.39% 66.97 73.26 74.86 65.060.796 times
Tue 31 Mar 2026 -10.35% 72.45 65.77 74.67 63.000.846 times
Fri 27 Feb 2026 5.58% 69.00 73.36 74.20 66.380.815 times
Fri 30 Jan 2026 9.16% 64.52 69.48 73.22 64.361.158 times
Wed 31 Dec 2025 -3.33% 64.86 63.65 68.08 62.560.72 times
Fri 28 Nov 2025 -10.18% 70.38 65.84 71.29 60.750.485 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top