Stock MAKX - Share trades in AMEX

Stock MAKX - Share trades in AMEX

  • Weekly Support: 42.1
  • Weekly Resistance: 42.1
  • 4 Week Moving Average is 41.34
  • 12 Week Moving Average is 41.81

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 17 Jan 2025 0% 42.10 42.10 42.10 42.100.059 times
Fri 17 Jan 2025 4% 40.27 42.10 42.10 40.081.7 times
Mon 13 Jan 2025 -0.44% 40.27 40.48 40.48 40.080.714 times
Fri 10 Jan 2025 -2.66% 42.49 40.66 42.49 40.661.75 times
Wed 08 Jan 2025 -2.11% 43.18 41.77 43.18 41.770.937 times
Fri 03 Jan 2025 2.08% 41.36 42.67 42.67 41.082.483 times
Fri 27 Dec 2024 0.34% 41.52 41.80 42.68 41.520.234 times
Fri 20 Dec 2024 -1.65% 42.50 41.66 42.80 41.0658.76 times
Fri 13 Dec 2024 2.15% 42.55 42.36 42.91 42.200.014 times
Thu 05 Dec 2024 -2.45% 42.91 41.47 42.91 41.441.166 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Videos related to:

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top