Stock MAKX - Share trades in AMEX

  • Daily Support: 42.67
  • Daily Resistance: 42.67
  • 5 Day DMA Moving Average is 41.62
  • 20 Day DMA Moving Average is 42.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 03 Jan 2025 3.87% 42.67 42.67 42.67 42.670.24 times
Thu 02 Jan 2025 -0.22% 41.08 41.08 41.08 41.080.56 times
Tue 31 Dec 2024 -0.46% 41.15 41.17 41.17 41.133.06 times
Mon 30 Dec 2024 -1.05% 41.36 41.36 41.36 41.360.02 times
Fri 27 Dec 2024 -2.06% 41.80 41.80 41.80 41.800.34 times
Thu 26 Dec 2024 0.85% 42.68 42.68 42.68 42.680.28 times
Tue 24 Dec 2024 1.71% 42.32 42.32 42.32 42.320 times
Mon 23 Dec 2024 -0.12% 41.52 41.61 41.61 41.520.95 times
Fri 20 Dec 2024 1.46% 41.66 41.66 41.66 41.660.45 times
Thu 19 Dec 2024 -0.58% 41.74 41.06 41.74 41.061.88 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Videos related to:

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top