ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HOLA - Share trades in AMEX

Stock HOLA - Share trades in AMEX

Date Change Open Close High Low Volume
Mon 05 Oct 2026 0.18% 55.15 55.45 55.48 55.050.116 times
Fri 02 Oct 2026 -0.75% 55.47 55.35 55.76 54.760.466 times
Fri 25 Sep 2026 -0.07% 56.50 55.77 56.90 55.120.676 times
Fri 18 Sep 2026 -1.13% 56.09 55.81 56.50 55.613.258 times
Fri 11 Sep 2026 -0.96% 56.97 56.45 56.97 55.850.842 times
Fri 04 Sep 2026 0.23% 57.06 57.00 57.06 56.191.698 times
Fri 28 Aug 2026 -0.04% 56.78 56.87 57.24 56.780.71 times
Fri 21 Aug 2026 -0.44% 57.29 56.89 57.29 56.490.959 times
Fri 14 Aug 2026 0.32% 56.92 57.14 57.36 56.130.715 times
Fri 07 Aug 2026 1.51% 56.11 56.96 56.99 56.040.821 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top