ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HOLA - Share trades in AMEX

Stock HOLA - Share trades in AMEX

Date Change Open Close High Low Volume
Wed 20 May 2026 0.2% 53.90 54.11 54.97 53.290.877 times
Thu 30 Apr 2026 2.66% 53.32 54.00 54.94 51.310.29 times
Tue 31 Mar 2026 -4.36% 53.68 52.60 54.87 51.211.432 times
Fri 27 Feb 2026 1.55% 54.11 55.00 55.43 53.470.757 times
Fri 30 Jan 2026 3.68% 52.94 54.16 54.75 52.681.441 times
Wed 31 Dec 2025 -0.78% 52.49 52.24 57.93 51.550.846 times
Fri 28 Nov 2025 0.52% 51.86 52.65 53.33 50.011.08 times
Fri 31 Oct 2025 1.57% 51.67 52.38 53.10 51.442.25 times
Tue 30 Sep 2025 1.84% 50.49 51.57 51.57 50.250.565 times
Fri 29 Aug 2025 2.82% 48.82 50.64 51.69 46.051.248 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top