ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HOLA - Share trades in AMEX

Stock HOLA - Share trades in AMEX

Date Change Open Close High Low Volume
Tue 04 Aug 2026 0.91% 56.11 56.62 56.67 56.040.115 times
Fri 31 Jul 2026 1.35% 54.68 56.11 59.39 54.000.316 times
Tue 30 Jun 2026 1.86% 53.79 55.36 60.26 53.613.873 times
Fri 29 May 2026 0.65% 53.90 54.35 54.97 53.291.057 times
Thu 30 Apr 2026 2.66% 53.32 54.00 54.94 51.310.29 times
Tue 31 Mar 2026 -4.36% 53.68 52.60 54.87 51.211.432 times
Fri 27 Feb 2026 1.55% 54.11 55.00 55.43 53.470.757 times
Fri 30 Jan 2026 3.68% 52.94 54.16 54.75 52.681.441 times
Wed 31 Dec 2025 -0.78% 52.49 52.24 57.93 51.550.846 times
Fri 28 Nov 2025 0.52% 51.86 52.65 53.33 50.011.08 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top