Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FRD Friedman Industries Inc AMEX Stock exchange
Stock FRD - Share Friedman Industries Inc trades in AMEX
Weekly charts share FRD Friedman Industries Inc AMEX Stock exchange
Stock FRD - Share Friedman Industries Inc trades in AMEX
- Weekly Support: 13.11
- Weekly Resistance: 15.38
- 4 Week Moving Average is 15.02
- 12 Week Moving Average is 15.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FRD
- FRD Experts view
- Tomorrow's Movement FRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 07 Apr 2025 | 1.01% | 13.43 | 13.97 | 14.51 | 12.24 | 0.196 times |
| Fri 04 Apr 2025 | -8.29% | 15.08 | 13.83 | 15.30 | 13.83 | 3.594 times |
| Fri 28 Mar 2025 | -12.33% | 16.81 | 15.08 | 17.09 | 14.59 | 0.642 times |
| Fri 21 Mar 2025 | 4.24% | 16.50 | 17.20 | 17.24 | 15.77 | 1.007 times |
| Fri 14 Mar 2025 | 5.84% | 15.40 | 16.50 | 16.50 | 14.93 | 0.9 times |
| Fri 07 Mar 2025 | -5% | 16.50 | 15.59 | 16.50 | 15.26 | 1.201 times |
| Fri 28 Feb 2025 | -2.44% | 16.83 | 16.41 | 16.86 | 15.07 | 1.738 times |
| Fri 21 Feb 2025 | -3.89% | 17.31 | 16.82 | 17.59 | 16.51 | 0.344 times |
| Fri 14 Feb 2025 | 3.24% | 15.39 | 17.50 | 17.80 | 15.39 | 1.732 times |
| Fri 07 Feb 2025 | 11.73% | 14.95 | 16.95 | 17.05 | 14.85 | 0.75 times |
Volume is in comparison with previous volume
Weekly charts share FRD Friedman Industries Inc AMEX Stock exchange
These are Weekly charts share FRD Friedman Industries Inc AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FRD Friedman Industries Inc AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
