AMEX Friedman Industries Inc FRD All indicator, Friedman Industries Inc FRD indicators All technical analysis, Friedman Industries Inc FRD indicators All free charts, Friedman Industries Inc FRD indicators All historical values AMEX

Stock FRD - Share Friedman Industries Inc trades in AMEX

Daily Support: 13.11
Daily Resistance: 15.38
5 Day DMA Moving Average is 14.21
20 Day DMA Moving Average is 15.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Apr 2025	1.01%	13.43	13.97	14.51	12.24	1.12 times
Fri 04 Apr 2025	0%	14.59	13.83	14.93	13.83	3.77 times
Fri 04 Apr 2025	-5.85%	14.59	13.83	14.93	13.83	3.77 times
Thu 03 Apr 2025	-0.14%	14.60	14.69	15.11	14.24	0.68 times
Wed 02 Apr 2025	2.22%	14.74	14.71	14.95	14.45	0.35 times
Tue 01 Apr 2025	-3.36%	14.89	14.39	15.17	14.27	0.69 times
Mon 31 Mar 2025	-1.26%	15.08	14.89	15.30	14.86	0.2 times
Fri 28 Mar 2025	3.29%	15.19	15.08	15.58	15.08	0.37 times
Wed 26 Mar 2025	-9.71%	15.53	14.60	15.90	14.59	0.95 times
Mon 24 Mar 2025	-5.99%	16.81	16.17	17.09	16.17	0.27 times

Volume is calculated using 10 day average volume

AMEX Friedman Industries Inc FRD All indicator, Friedman Industries Inc FRD indicators All technical analysis, Friedman Industries Inc FRD indicators All free charts, Friedman Industries Inc FRD indicators All historical values AMEX

Below are charts of AMEX Friedman Industries Inc FRD All indicator, Friedman Industries Inc FRD indicators All technical analysis, Friedman Industries Inc FRD indicators All free charts, Friedman Industries Inc FRD indicators All historical values AMEX

Friedman Industries Inc FRD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Friedman Industries Inc FRD ADX is: 67, 8, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Friedman Industries Inc FRD are:

ADX	+DY	-DY
66.7	7.7	38.5
56.3	8.8	31.3
58.8	9	34.6
52.9	10.5	34.2
48.6	12	34.7
47.4	13.2	36.8
40.5	14.7	34.7
36.8	15.6	33.8
36.6	17.3	37.3
12.5	20.3	26.1

ADX charts for Friedman Industries Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Friedman Industries Inc FRD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Friedman Industries Inc is 15.42

50 day MA of Friedman Industries Inc is 15.83

100 day MA of Friedman Industries Inc is 15.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Friedman Industries Inc FRD is downtrend

Historical Moving averages values of Friedman Industries Inc FRD are:

Price	20 day	50 day	100 day
13.97	15.42	15.83	15.42
13.83	15.5	15.84	15.44
13.83	15.59	15.85	15.44
14.69	15.68	15.85	15.44
14.71	15.72	15.85	15.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Friedman Industries Inc FRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Friedman Industries Inc FRD is: 18610 M

Current day volume is 1.988 times compared to averaged volume Friedman Industries Inc has

Historical price to volume measure of Friedman Industries Inc is:

Price	Percent Change	Percent change within day	Volume change
13.97	1.01%	4.02%	1.988 times
13.83	0%	-5.21%	6.711 times
13.83	-5.85%	-5.21%	6.711 times
14.69	-0.14%	0.62%	1.204 times
14.71	2.22%	-0.2%	0.623 times
14.39	-3.36%	-3.36%	1.22 times
14.89	-1.26%	-1.26%	0.36 times
15.08	3.29%	-0.72%	0.661 times
14.60	-9.71%	-5.99%	1.682 times
16.17	-5.99%	-3.81%	0.473 times

Price to volume Charts of Friedman Industries Inc FRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Friedman Industries Inc FRD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Friedman Industries Inc FRD is: 15.42 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Friedman Industries Inc FRD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.97	15.42	1.08	17.58	13.26
13.83	15.5	1.03	17.55	13.45
13.83	15.59	0.95	17.5	13.68
14.69	15.68	0.86	17.41	13.95
14.71	15.72	0.83	17.39	14.05

Bollinger Bands charts for Friedman Industries Inc FRD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Friedman Industries Inc FRD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Friedman Industries Inc FRD

14 day Friedman Industries Inc FRD RSI is: 46.36

According to RSI indicator, Selling is dominating the stock of Friedman Industries Inc FRD

Historical values of RSI indicator for Friedman Industries Inc are as follows in descending order:

46.36 47.57 47.57 49.34 47.57 48 48.19 47.1 46.83 51.75 55.13 55.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Friedman Industries Inc FRD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Friedman Industries Inc FRD

12,26,9 day Friedman Industries Inc FRD MACD is: 14.76, 15.29, -0.53

According to MACD indicator, Prices of Friedman Industries Inc FRD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Friedman Industries Inc FRD are:

14.76, 15.29, -0.53
14.9, 15.4, -0.5
15.1, 15.53, -0.43
15.33, 15.67, -0.34
15.45, 15.75, -0.3
15.59, 15.83, -0.24
15.81, 15.95, -0.14
15.98, 16.03, -0.050000000000001
16.14, 16.11, 0.030000000000001
16.42, 16.23, 0.19

MACD charts of Friedman Industries Inc FRD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Friedman Industries Inc FRD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Friedman Industries Inc FRD CCI is: -121

According to CCI indicator, Friedman Industries Inc FRD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Friedman Industries Inc

Historical CCI values of Friedman Industries Inc FRD are:

-121 -78 -78 -45 -43 -50 -22 -6 -21 78

CCI charts of Friedman Industries Inc FRD are below. Second charts towards left.

Friedman Industries Inc FRD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Friedman Industries Inc FRD Stochastics is: 12

According to Stochastics indicator, Buying is coming in Friedman Industries Inc

Friedman Industries Inc FRD is closing near its lowest lows

Historical Stochastics values of Friedman Industries Inc FRD are:

12 12 12 12 12 12 12 12 12 12

Friedman Industries Inc FRD Stochastics charts are below. Third charts to the left, at the bottom