ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock DRUP - Share trades in AMEX

Stock DRUP - Share trades in AMEX

Date Change Open Close High Low Volume
Thu 12 Mar 2026 -2.54% 58.84 57.98 59.84 57.980.346 times
Fri 06 Mar 2026 2.18% 58.25 59.49 59.59 58.002.293 times
Fri 27 Feb 2026 0.59% 57.61 58.22 58.51 56.100.423 times
Fri 20 Feb 2026 -0.57% 57.64 57.88 58.23 57.314.976 times
Fri 13 Feb 2026 0% 58.42 58.21 58.42 58.210.195 times
Fri 13 Feb 2026 -0.26% 58.18 58.21 59.95 57.601.469 times
Fri 06 Feb 2026 -6.29% 62.27 58.36 62.49 57.520.71 times
Fri 30 Jan 2026 -1.77% 65.37 62.28 65.57 62.024.254 times
Fri 23 Jan 2026 -1.77% 63.15 63.40 64.59 63.150.308 times
Fri 16 Jan 2026 -4.06% 66.80 64.54 66.85 64.540.469 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top