ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock DRUP - Share trades in AMEX

Stock DRUP - Share trades in AMEX

Date Change Open Close High Low Volume
Thu 12 Mar 2026 -0.41% 58.25 57.98 59.84 57.980.389 times
Fri 27 Feb 2026 -6.52% 62.27 58.22 62.49 56.100.818 times
Fri 30 Jan 2026 -6.98% 65.83 62.28 68.48 62.021.514 times
Wed 31 Dec 2025 -1.09% 67.58 66.95 68.49 65.870.919 times
Fri 28 Nov 2025 -1.12% 67.54 67.69 68.26 64.181.109 times
Fri 31 Oct 2025 5% 65.16 68.46 68.88 64.471.032 times
Tue 30 Sep 2025 2.77% 62.94 65.20 66.63 62.500.773 times
Fri 29 Aug 2025 0.22% 62.38 63.44 63.91 61.161.654 times
Thu 31 Jul 2025 1.7% 62.02 63.30 64.31 61.280.844 times
Mon 30 Jun 2025 6.03% 58.51 62.24 62.24 58.410.271 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top