Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DFAU Dimensional US Core Equity Market ETF AMEX Stock exchange
Stock DFAU - Share Dimensional US Core Equity Market ETF trades in AMEX
Weekly charts share DFAU Dimensional US Core Equity Market ETF AMEX Stock exchange
Stock DFAU - Share Dimensional US Core Equity Market ETF trades in AMEX
- Weekly Support: 46.82
- Weekly Resistance: 47.55
- 4 Week Moving Average is 46.27
- 12 Week Moving Average is 45.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DFAU
- DFAU Experts view
- Tomorrow's Movement DFAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.47% | 46.54 | 47.09 | 47.27 | 46.54 | 1.084 times |
| Fri 28 Nov 2025 | 3.79% | 45.50 | 46.87 | 46.89 | 45.31 | 0.312 times |
| Fri 21 Nov 2025 | -1.72% | 45.80 | 45.16 | 46.18 | 44.54 | 1.683 times |
| Fri 14 Nov 2025 | -0.04% | 46.41 | 45.95 | 46.91 | 45.38 | 1.103 times |
| Fri 07 Nov 2025 | -1.42% | 46.22 | 45.97 | 46.60 | 45.27 | 1.181 times |
| Fri 31 Oct 2025 | 0.43% | 46.81 | 46.63 | 47.17 | 46.44 | 1.305 times |
| Fri 24 Oct 2025 | 2.02% | 45.78 | 46.43 | 46.55 | 45.48 | 0.952 times |
| Fri 17 Oct 2025 | 1.65% | 45.32 | 45.51 | 46.03 | 44.81 | 0.654 times |
| Fri 10 Oct 2025 | -2.7% | 46.17 | 44.77 | 46.25 | 44.75 | 1.258 times |
| Fri 03 Oct 2025 | 1.12% | 45.68 | 46.01 | 46.24 | 45.44 | 1.034 times |
Volume is in comparison with previous volume
Weekly charts share DFAU Dimensional US Core Equity Market ETF AMEX Stock exchange
These are Weekly charts share DFAU Dimensional US Core Equity Market ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DFAU Dimensional US Core Equity Market ETF AMEX Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
