ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFAU Historical charts - Dimensional US Core Equity Market ETF

Historical charts for Stock DFAU - Share Dimensional US Core Equity Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 52.56
  • 12Day Average: 52.74
  • 20Day Average: 52.69
  • 50Day Average: 52.78
  • 100Day Average: 52.11
  • 150Day Average: 50.59

DFAU Indicators & signals

Indicator MACD (12,26,9)

52.68, 52.72, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 22.22, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 52.88 52.74 to 53.08 0.72% 0.7 times
01 Thu Oct 2026 52.50 52.12 to 52.61 0.27% 1.22 times
30 Wed Sep 2026 52.36 52.36 to 52.82 -0.21% 0.86 times
29 Tue Sep 2026 52.47 52.36 to 52.70 -0.25% 1.28 times
28 Mon Sep 2026 52.60 52.50 to 52.86 -0.75% 0.57 times
25 Fri Sep 2026 53.00 52.66 to 53.05 0.53% 0.83 times
24 Thu Sep 2026 52.72 52.45 to 52.82 -0.11% 0.93 times
23 Wed Sep 2026 52.78 52.70 to 53.12 -0.7% 1.67 times
22 Tue Sep 2026 53.15 53.11 to 53.30 -0.23% 1.15 times
21 Mon Sep 2026 53.27 52.87 to 53.38 1.37% 0.85 times
18 Fri Sep 2026 52.55 52.34 to 52.64 -0.02% 0.66 times
17 Thu Sep 2026 52.56 52.42 to 52.68 1.02% 1.08 times

Technical analysis forecast of DFAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFAU DFAU at this time. Stock is rising and might rise more.

It appears as if DFAU DFAU gave a large move recently.

Stock of DFAU (DFAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DFAU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53 as stoploss in an intra day sell trade for a target of 52.71. However, stock will show a bullish move above 53.

Tomorrow's movement Prediction of DFAU is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFAU Historical charts - Share Dimensional US Core Equity Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock DFAU Historical charts - Share Dimensional US Core Equity Market ETF

 

Back to top