ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFAU Historical charts - Dimensional US Core Equity Market ETF

Historical charts for Stock DFAU - Share Dimensional US Core Equity Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 52.79
  • 12Day Average: 52.98
  • 20Day Average: 52.93
  • 50Day Average: 52.93
  • 100Day Average: 52.36
  • 150Day Average: 51.27

DFAU Indicators & signals

Indicator MACD (12,26,9)

52.87, 52.89, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 14.29, 32.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 52.40 52.26 to 52.62 -0.53% 1.16 times
22 Thu Oct 2026 52.68 52.49 to 52.87 -1.01% 0.89 times
21 Wed Oct 2026 53.22 52.93 to 53.31 0.57% 1.06 times
20 Tue Oct 2026 52.92 52.61 to 53.15 0.38% 1.05 times
19 Mon Oct 2026 52.72 52.70 to 52.98 0.4% 0.87 times
16 Fri Oct 2026 52.51 52.35 to 53.21 -1.09% 1.02 times
15 Thu Oct 2026 53.09 52.56 to 53.14 0.44% 0.99 times
14 Wed Oct 2026 52.86 52.65 to 53.28 -1.01% 1.38 times
13 Tue Oct 2026 53.40 53.26 to 53.48 -0.02% 1.2 times
12 Mon Oct 2026 53.41 53.35 to 53.50 -0.04% 0.65 times
09 Fri Oct 2026 53.43 53.22 to 53.49 0.49% 0.89 times
08 Thu Oct 2026 53.17 52.94 to 53.32 -0.26% 1.14 times

Technical analysis forecast for DFAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DFAU DFAU at this time. Stock is falling and might fall more.

It appears as if DFAU DFAU gave a large move recently.

Stock of DFAU (DFAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DFAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DFAU stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 52.1 as target. However if you take a buy trade in DFAU, then use 52.5 as stoploss and 52.9 as target.

Tomorrow's movement Prediction of DFAU is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFAU Historical charts - Share Dimensional US Core Equity Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock DFAU Historical charts - Share Dimensional US Core Equity Market ETF

 

Back to top