ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFAU Historical charts - Dimensional US Core Equity Market ETF

Historical charts for Stock DFAU - Share Dimensional US Core Equity Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.82
  • 12Day Average: 50.81
  • 20Day Average: 50.4
  • 50Day Average: 48.21
  • 100Day Average: 47.84
  • 150Day Average: 47.39

DFAU Indicators & signals

Indicator MACD (12,26,9)

50.7, 50, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 38.46, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 51.25 51.21 to 51.45 0.47% 0.96 times
21 Thu May 2026 51.01 50.61 to 51.16 0.24% 0.78 times
20 Wed May 2026 50.89 50.35 to 50.91 1.13% 1.05 times
19 Tue May 2026 50.32 50.16 to 50.59 -0.63% 0.76 times
18 Mon May 2026 50.64 50.34 to 50.89 -0.08% 1.05 times
15 Fri May 2026 50.68 50.64 to 51.34 -1.3% 1.37 times
14 Thu May 2026 51.35 51.08 to 51.45 0.77% 1.09 times
13 Wed May 2026 50.96 50.52 to 51.06 0.53% 0.87 times
12 Tue May 2026 50.69 50.25 to 50.74 -0.24% 0.79 times
11 Mon May 2026 50.81 50.65 to 50.94 0.12% 1.2 times
08 Fri May 2026 50.75 50.56 to 50.77 0.69% 1.04 times
07 Thu May 2026 50.40 50.27 to 50.73 -0.45% 1.12 times

Technical analysis forecast of DFAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFAU DFAU at this time. Stock is rising and might rise more.

It appears as if DFAU DFAU gave a large move recently.

Stock of DFAU (DFAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DFAU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DFAU stays above 51, but if it comes below 51, then a intra day sell could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 50.3 as target. However if you take a buy trade in DFAU, then use 51 as stoploss and 51.7 as target.

Tomorrow's movement Prediction of DFAU is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFAU Historical charts - Share Dimensional US Core Equity Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock DFAU Historical charts - Share Dimensional US Core Equity Market ETF

 

Back to top