ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFAU Historical charts - Dimensional US Core Equity Market ETF

Historical charts for Stock DFAU - Share Dimensional US Core Equity Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.93
  • 12Day Average: 46.51
  • 20Day Average: 46.97
  • 50Day Average: 47.38
  • 100Day Average: 46.98
  • 150Day Average: 46.37

DFAU Indicators & signals

Indicator MACD (12,26,9)

46.43, 46.88, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 10.29, 38.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 45.58 45.26 to 45.79 -1.58% 0.95 times
17 Tue Mar 2026 46.31 46.24 to 46.55 0.37% 0.57 times
16 Mon Mar 2026 46.14 46.02 to 46.34 1.01% 0.76 times
13 Fri Mar 2026 45.68 45.62 to 46.35 -0.52% 1.08 times
12 Thu Mar 2026 45.92 45.92 to 46.33 -1.65% 0.87 times
11 Wed Mar 2026 46.69 46.46 to 46.89 -0.09% 0.91 times
10 Tue Mar 2026 46.73 46.60 to 47.21 -0.26% 0.74 times
09 Mon Mar 2026 46.85 45.71 to 46.96 0.8% 1.92 times
06 Fri Mar 2026 46.48 46.28 to 46.70 -1.4% 1.09 times
05 Thu Mar 2026 47.14 46.75 to 47.48 -0.67% 1.22 times
04 Wed Mar 2026 47.46 47.12 to 47.58 0.66% 0.84 times
03 Tue Mar 2026 47.15 46.37 to 47.32 -0.99% 1.79 times

Technical analysis forecast for DFAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DFAU DFAU at this time. Stock is falling and might fall more.

It appears as if DFAU DFAU gave a large move recently.

Stock of DFAU (DFAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DFAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DFAU stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 45.1 as target. However if you take a buy trade in DFAU, then use 46 as stoploss and 46.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFAU Historical charts - Share Dimensional US Core Equity Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock DFAU Historical charts - Share Dimensional US Core Equity Market ETF

 

Back to top