ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFAU Historical charts - Dimensional US Core Equity Market ETF

Historical charts for Stock DFAU - Share Dimensional US Core Equity Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.54
  • 12Day Average: 47.67
  • 20Day Average: 47.66
  • 50Day Average: 47.23
  • 100Day Average: 46.54
  • 150Day Average: 45.6

DFAU Indicators & signals

Indicator MACD (12,26,9)

47.57, 47.49, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

30, 13.73, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 46.93 46.82 to 47.36 -1.2% 1.38 times
04 Wed Feb 2026 47.50 47.18 to 47.84 -0.29% 1.94 times
03 Tue Feb 2026 47.64 47.23 to 48.07 -0.69% 1.21 times
02 Mon Feb 2026 47.97 47.43 to 48.08 0.61% 0.84 times
30 Fri Jan 2026 47.68 47.39 to 47.87 -0.46% 0.88 times
29 Thu Jan 2026 47.90 47.28 to 48.08 -0.17% 0.96 times
28 Wed Jan 2026 47.98 47.88 to 48.15 -0.02% 0.71 times
27 Tue Jan 2026 47.99 47.86 to 48.06 0.36% 0.67 times
26 Mon Jan 2026 47.82 47.66 to 47.90 0.46% 0.74 times
23 Fri Jan 2026 47.60 47.51 to 47.74 -0.15% 1.21 times
22 Thu Jan 2026 47.67 47.54 to 47.83 0.55% 0.84 times
21 Wed Jan 2026 47.41 46.91 to 47.63 1.33% 1.7 times

Technical analysis forecast for DFAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DFAU DFAU at this time. Stock is falling and might fall more.

It appears as if DFAU DFAU gave a large move recently.

Stock of DFAU (DFAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DFAU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.9, for a target of 47.2 or 47.55

Tomorrow's movement Prediction of DFAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFAU Historical charts - Share Dimensional US Core Equity Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock DFAU Historical charts - Share Dimensional US Core Equity Market ETF

 

Back to top