ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BURU - Share trades in AMEX

Stock BURU - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 23 Oct 2026 -59.32% 0.59 0.24 0.75 0.241.15 times
Fri 16 Oct 2026 -36.56% 0.93 0.59 1.11 0.550.453 times
Fri 09 Oct 2026 -10.58% 1.04 0.93 1.23 0.872.937 times
Fri 02 Oct 2026 2.97% 1.01 1.04 1.11 0.921.855 times
Fri 25 Sep 2026 -1.94% 1.02 1.01 1.11 0.940.49 times
Fri 18 Sep 2026 1371.43% 1.94 1.03 1.95 0.880.058 times
Fri 17 Jul 2026 -53.33% 0.13 0.07 0.14 0.071.324 times
Fri 10 Jul 2026 15.38% 0.13 0.15 0.18 0.122.316 times
Thu 02 Jul 2026 -7.14% 0.14 0.13 0.15 0.120.822 times
Fri 26 Jun 2026 -12.5% 0.17 0.14 0.17 0.140.752 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top