ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BURU - Share trades in AMEX

Stock BURU - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 23 Oct 2026 -75.76% 1.09 0.24 1.23 0.242.831 times
Wed 30 Sep 2026 1314.29% 1.94 0.99 1.95 0.880.06 times
Fri 17 Jul 2026 -46.15% 0.13 0.07 0.18 0.070.601 times
Tue 30 Jun 2026 -27.78% 0.18 0.13 0.23 0.132.209 times
Fri 29 May 2026 -43.75% 0.30 0.18 0.31 0.180.271 times
Thu 30 Apr 2026 77.78% 0.18 0.32 0.44 0.161.277 times
Tue 31 Mar 2026 80% 0.39 0.18 0.47 0.151.427 times
Fri 13 Feb 2026 -52.38% 0.20 0.10 0.21 0.091.066 times
Fri 30 Jan 2026 31.25% 0.17 0.21 0.22 0.171.171 times
Wed 31 Dec 2025 -33.33% 0.26 0.16 0.27 0.160.646 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top