ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BBSB - Share trades in AMEX

Stock BBSB - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 27 Mar 2026 0.05% 98.62 98.61 98.70 98.500.96 times
Fri 20 Mar 2026 -0.24% 99.01 98.56 99.01 98.521.139 times
Fri 13 Mar 2026 -0.25% 99.02 98.80 99.11 98.780.5 times
Fri 06 Mar 2026 -0.53% 99.19 99.05 99.21 99.004.41 times
Fri 27 Feb 2026 0.22% 99.49 99.58 99.58 99.370.844 times
Fri 20 Feb 2026 -0.05% 99.43 99.36 99.46 99.36416.7 times
Fri 13 Feb 2026 0% 99.41 99.41 99.41 99.410.002 times
Fri 13 Feb 2026 0.21% 99.23 99.41 99.41 99.201.4 times
Fri 06 Feb 2026 -0.13% 99.10 99.20 99.21 99.022.093 times
Fri 30 Jan 2026 0.18% 99.15 99.33 99.39 99.150.396 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top