ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BBSB - Share trades in AMEX

Stock BBSB - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 21 Aug 2026 0.07% 97.89 98.15 98.22 97.880.607 times
Fri 31 Jul 2026 -0.28% 98.03 98.08 98.21 97.900.279 times
Tue 30 Jun 2026 -0.11% 98.12 98.36 98.39 98.040.405 times
Fri 29 May 2026 -0.25% 98.47 98.47 98.52 98.154.6 times
Thu 30 Apr 2026 -0.13% 98.54 98.72 98.91 98.470.845 times
Tue 31 Mar 2026 -0.73% 99.19 98.85 99.21 98.502.319 times
Fri 27 Feb 2026 0.25% 99.10 99.58 99.58 99.020.816 times
Fri 30 Jan 2026 -0.21% 99.13 99.33 99.39 99.060.792 times
Wed 31 Dec 2025 0.04% 99.12 99.54 99.54 99.021.396 times
Fri 28 Nov 2025 0.14% 99.16 99.50 99.57 99.030.727 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top