ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BBIB - Share trades in AMEX

Stock BBIB - Share trades in AMEX

Date Change Open Close High Low Volume
Mon 13 Jul 2026 -0.28% 97.03 96.84 97.03 96.840.101 times
Fri 10 Jul 2026 -0.36% 97.44 97.11 97.44 96.952.106 times
Thu 02 Jul 2026 -0.68% 98.16 97.46 98.16 97.450.065 times
Fri 26 Jun 2026 0.54% 97.36 98.13 98.13 97.2944.955 times
Thu 18 Jun 2026 0.05% 97.67 97.60 97.89 97.330.113 times
Fri 12 Jun 2026 0.39% 97.30 97.55 97.59 97.090.073 times
Fri 05 Jun 2026 -0.76% 97.41 97.17 97.67 97.170.936 times
Fri 29 May 2026 0.61% 97.62 97.91 97.91 97.581.417 times
Fri 22 May 2026 0.15% 97.30 97.32 97.42 96.882.488 times
Fri 15 May 2026 -1.01% 98.01 97.17 98.01 97.1778.827 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top