ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BBIB - Share trades in AMEX

Stock BBIB - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 12 Jun 2026 -0.37% 97.41 97.55 97.67 97.090.498 times
Fri 29 May 2026 -0.39% 98.06 97.91 98.24 96.8810.679 times
Thu 30 Apr 2026 -0.49% 98.40 98.29 99.07 98.171.842 times
Tue 31 Mar 2026 -1.89% 99.97 98.77 99.97 97.950.815 times
Fri 27 Feb 2026 1.38% 99.00 100.67 100.71 98.820.889 times
Fri 30 Jan 2026 -0.04% 99.33 99.30 99.60 98.900.614 times
Wed 31 Dec 2025 -0.96% 99.73 99.34 99.93 99.211.701 times
Fri 28 Nov 2025 0.48% 99.52 100.30 100.41 99.231.589 times
Fri 31 Oct 2025 0.23% 99.54 99.82 100.42 99.300.447 times
Tue 30 Sep 2025 -0.09% 99.12 99.59 100.15 99.121.747 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top